WhatToFarm
/
Começar
12 Swap

ETH-BTCB çifti hakkında bilgi

preço USD
$2.134,22
preço
0,02979 BTCB
TVL
$2.744,02
CAP MKT
1,29 Mr $
5m
-%0,02
1h
-%39,85
4h
-%39,85
24h
-%39,85
Compartilhar
TXNS
426
Compras
243
Vendas
183
Volume
8
Telegram fiyat uyarıları
Par:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Agrupado ETH:
1,28
Agrupado BTCB:
$0,0001434

ETH/BTCB fiyat istatistikleri BNB Chain üzerinde

5 Şubat 2026 itibariyle, ETH token'ın Uniswap V3 DEX'inde mevcut fiyatı $2.134,22'dir. ETH fiyatı son 24 saatte para baixo -%39,85 değişmiştir. Son 24 saatteki ticaret geçmişinde 426 işlem bulunmaktadır ve işlem hacmi $7,94'dir. ETH token kontratı 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 olup piyasa değeri $1.291.206.591,62'dir. Likidite havuzu kontratı 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 olup toplam değer kilitlenmiş (TVL) $2.744,02'dir. ETH/BTCB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 kontrat adresindeki ETH/BTCB'nin mevcut likiditesi $2.744,02'dir.

ETH/BTCB havuzunda son 24 saatte toplam 426 işlem yapılmıştır, bunlardan 243'ü alım işlemi ve 183'ü satış işlemidir.

ETH/BTCB havuzunun son 24 saatteki işlem hacmi $7,94'dir.

1 ETH'in BTCB'ye karşı dönüşüm oranı 0,02979 olup 09:58 UTC tarihinde kaydedilmiştir.

Bugün 1 ETH'in USD karşılığı $2.134,22'dir.

Gráfico de preços de ETH-BTCB

datahora
preço $
preço BTCB
CriadorTXN
05.02.202609:56:50buy$0,000368$2.134,220,0851390,029790,061724
0x549...0E23
0xf7...2f85
05.02.202609:51:17buy$0,0003313$2.134,740,0846240,029790,061552
0x618...82e7
0x28...c791
05.02.202609:46:18buy$0,00005228$2.131,960,0973060,029790,072452
0x6EB...dAF9
0x75...3849
05.02.202609:32:23buy$0,000641$2.138,480,0889290,029780,062997
0x6a0...8e2B
0x69...dea5
05.02.202609:31:47buy$0,0006572$2.141,650,0891380,029770,063069
0x4B1...c182
0x08...3081
05.02.202609:31:13buy$0,00005276$2.141,070,0973360,029770,072464
0x6EB...dAF9
0x64...84fd
05.02.202609:04:51buy$0,0001138$3.547,910,0995220,029660,07321
0xa89...e724
0x16...2d65
05.02.202608:57:45buy$0,0001807$3.547,910,0815110,029660,075094
0xe76...AA48
0xc9...dc92
05.02.202608:57:17buy$0,0001307$3.547,910,0810920,029660,073684
0xe76...AA48
0x9c...911e
05.02.202608:50:18buy$0,0001172$3.547,910,0998030,029660,073305
0x048...2B14
0x1e...d655
05.02.202608:49:56buy$0,002261$3.547,910,0718890,029650,066373
0xCEF...0c9d
0x84...ac7a
05.02.202608:48:52buy$0,0001229$3.547,910,0810260,029640,073464
0xcb5...fb7c
0x53...2270
05.02.202608:46:36buy$0,00127$3.547,910,071060,029630,06358
0xAdC...cb7F
0xa7...261a
05.02.202608:45:51buy$0,0001672$3.547,910,0813960,029630,074714
0xE26...5F68
0x2a...4768
05.02.202608:18:13sell$0,0001742$3.547,910,0814530,02960,07491
0x102...f8e0
0x58...c6f0
05.02.202608:11:24buy$0,0001419$3.547,910,0811850,029630,074001
0x995...2A2d
0xff...9f40
05.02.202608:09:34buy$0,01678$3.547,910,0614010,029610,054731
0x7e2...ECC3
0x03...058a
05.02.202608:08:47buy$0,001467$3.547,910,0712240,02960,064137
0xfA3...975a
0x2f...6bb6
05.02.202608:06:55buy$0,002386$3.547,910,0719910,02960,066726
0xb72...e546
0x17...4021
05.02.202608:06:18buy$0,002733$3.547,910,072280,029590,067704
0xF0B...a1dB
0x13...cbbc