WhatToFarm
/
Começar
12 Swap

BTCB-WBNB çifti hakkında bilgi

preço USD
$73.744,37
preço
103,74 WBNB
TVL
$888,05
CAP MKT
4,82 Mr $
5m
%0,23
1h
-%0,07
4h
%0,41
24h
-%0,47
Compartilhar
TXNS
151
Compras
76
Vendas
75
Volume
269
Telegram fiyat uyarıları
Par:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado BTCB:
0,127
Agrupado WBNB:
$0,6246

BTCB/WBNB fiyat istatistikleri BNB Chain üzerinde

31 Mayıs 2026 itibariyle, BTCB token'ın Uniswap V3 DEX'inde mevcut fiyatı $73.744,37'dir. BTCB fiyatı son 24 saatte para baixo -%0,47 değişmiştir. Son 24 saatteki ticaret geçmişinde 151 işlem bulunmaktadır ve işlem hacmi $269,15'dir. BTCB token kontratı 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c olup piyasa değeri $4.815.579.114,60'dir. Likidite havuzu kontratı 0xfD6E5B7C30538dff2752058E425ad01A56B831CC olup toplam değer kilitlenmiş (TVL) $888,06'dir. BTCB/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xfD6E5B7C30538dff2752058E425ad01A56B831CC kontrat adresindeki BTCB/WBNB'nin mevcut likiditesi $888,06'dir.

BTCB/WBNB havuzunda son 24 saatte toplam 151 işlem yapılmıştır, bunlardan 76'ü alım işlemi ve 75'ü satış işlemidir.

BTCB/WBNB havuzunun son 24 saatteki işlem hacmi $269,15'dir.

1 BTCB'in WBNB'ye karşı dönüşüm oranı 103,74 olup 18:26 UTC tarihinde kaydedilmiştir.

Bugün 1 BTCB'in USD karşılığı $73.744,37'dir.

Gráfico de preços de BTCB-WBNB

datahora
preço $
preço WBNB
CriadorTXN
31.05.202618:22:51buy$0,7973$73.744,370,001121103,740,00001081
0xe23...9118
0x4d...47c6
31.05.202618:17:01buy$3,01$73.813,690,004234103,60,00004087
0x285...246c
0xfc...f080
31.05.202618:17:00buy$0,2428$73.728,450,0003407103,480,053293
0x7b1...7734
0xe6...c679
31.05.202618:16:18buy$0,2713$73.572,620,0003815103,460,053687
0xFB2...fCC1
0x14...e87c
31.05.202617:41:47sell$3,35$73.797,220,004678102,950,00004544
0x292...420E
0x1a...3f57
31.05.202617:17:10sell$0,005226$73.524,390,057327103,070,077108
0x150...8864
0xdf...9cc3
31.05.202617:11:55sell$2,16$73.427,970,003042103,150,00002949
0xC3f...FD1d
0x2a...f68e
31.05.202617:10:50sell$0,7267$73.523,730,00102103,260,059884
0x433...51e0
0xb7...379d
31.05.202617:07:49sell$3,22$73.613,070,004533103,40,00004383
0x285...246c
0x9e...c6af
31.05.202616:33:39buy$3,73$73.468,860,005293104,010,00005089
0x5b2...c477
0x89...5b5d
31.05.202616:33:18buy$4,22$73.627,260,00595103,710,00005737
0x562...5E1b
0x97...fe5b
31.05.202616:32:12buy$1,49$73.558,020,002102103,50,00002031
0xcDd...b331
0xec...89ba
31.05.202616:28:32buy$0,781$73.588,690,001097103,420,00001061
0xCd8...2e8a
0x28...0382
31.05.202616:26:08buy$0,00003667$73.708,410,075144103,390,094975
0x548...59C3
0xaa...2026
31.05.202616:26:08buy$2,07$73.654,240,002907103,310,00002813
0xb1E...dFBA
0x3b...fa92
31.05.202616:22:18buy$10$73.417,90,01402102,870,0001362
0x784...Cf85
0x8b...f16a
31.05.202616:19:04buy$1$73.545,150,0014102,470,00001366
0x908...7f41
0x93...247a
31.05.202614:48:39buy$0,4194$73.725,520,0005827102,420,055689
0x2E1...f03A
0xcd...dfac
31.05.202614:48:33buy$0,4419$73.682,820,0006141102,390,055998
0x97a...019e
0x87...b2ec
31.05.202614:34:38buy$0,2885$73.655,280,0004102,10,053917
0x995...A388
0x06...b78b