WhatToFarm
/
Começar
12 Swap

Cake-WBNB çifti hakkında bilgi

preço USD
$1,56
preço
0,002544 WBNB
TVL
$246,72
CAP MKT
6,32 Mr $
5m
%0
1h
%0
4h
-%1,57
24h
-%2,37
Compartilhar
TXNS
20
Compras
9
Vendas
11
Volume
2
Telegram fiyat uyarıları
Par:
0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado Cake:
78,5
Agrupado WBNB:
$0,2001

Cake/WBNB fiyat istatistikleri BNB Chain üzerinde

16 Nisan 2026 itibariyle, Cake token'ın SushiSwap DEX'inde mevcut fiyatı $1,56'dir. Cake fiyatı son 24 saatte para baixo -%2,37 değişmiştir. Son 24 saatteki ticaret geçmişinde 20 işlem bulunmaktadır ve işlem hacmi $1,78'dir. Cake token kontratı 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 olup piyasa değeri $6.317.872.436,81'dir. Likidite havuzu kontratı 0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D olup toplam değer kilitlenmiş (TVL) $246,72'dir. Cake/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D kontrat adresindeki Cake/WBNB'nin mevcut likiditesi $246,72'dir.

Cake/WBNB havuzunda son 24 saatte toplam 20 işlem yapılmıştır, bunlardan 9'ü alım işlemi ve 11'ü satış işlemidir.

Cake/WBNB havuzunun son 24 saatteki işlem hacmi $1,78'dir.

1 Cake'in WBNB'ye karşı dönüşüm oranı 0,002544 olup 16:16 UTC tarihinde kaydedilmiştir.

Bugün 1 Cake'in USD karşılığı $1,56'dir.

Gráfico de preços de Cake-WBNB

datahora
preço $
preço WBNB
CriadorTXN
16.04.202614:27:55sell$0,122$1,560,0001980,0025440,07782
0xD94...8e01
0x0a...8d53
16.04.202614:06:10sell$0,09986$1,570,00016180,0025490,06349
0xA7f...Db1B
0x99...e7c7
16.04.202614:01:13sell$0,1796$1,570,00029140,0025540,114
0x2c4...99a9
0xd5...5ec1
16.04.202613:45:21sell$0,09964$1,590,00016010,002560,06254
0xA28...8bE8
0xab...e1f7
16.04.202610:08:08sell$0,05298$1,590,00008520,0025630,03323
0x81e...a559
0x47...2294
16.04.202608:39:37sell$0,0996$1,590,000160,0025660,06235
0xA28...8bE8
0xbb...5351
16.04.202608:39:02sell$0,007976$1,590,000012810,0025690,004989
0xecd...f4FE
0x1f...1c40
16.04.202607:29:46buy$0,1119$1,60,00017950,0025820,06953
0x0B5...690e
0xfc...775d
16.04.202607:14:37buy$0,06224$1,60,00009970,0025780,03866
0x1eb...9A05
0x1e...c4f5
16.04.202606:57:34buy$0,01319$1,610,000021110,0025770,008191
0x2D8...e1b4
0x22...20ca
16.04.202606:44:04buy$0,01578$1,60,000025260,0025760,009805
0x697...879A
0xee...c67e
16.04.202605:39:39buy$0,02197$1,610,000035150,0025750,01364
0x725...75cD
0x76...64e2
16.04.202605:38:58buy$0,02081$1,60,00003330,0025750,01293
0x03d...662a
0x73...7264
16.04.202605:28:11buy$0,01062$1,60,0000170,0025740,006604
0x7B2...7658
0x47...a727
16.04.202605:27:18buy$0,01062$1,60,0000170,0025730,006605
0xb72...1817
0x74...220a
16.04.202605:14:36buy$0,04017$1,60,000064470,0025720,02505
0xA72...b947
0xc9...ad46
15.04.202621:19:09sell$0,1378$1,590,00022130,0025590,08648
0x628...D9cF
0x4e...bbe1
15.04.202616:48:23sell$0,299$1,590,00048240,0025680,1878
0xBae...Fa92
0xda...7c53
15.04.202616:47:18sell$0,308$1,60,00049680,0025810,1925
0x2FD...5632
0xe1...52ea
15.04.202616:32:40sell$0,06187$1,60,000099710,0025880,03852
0xa16...d96C
0x4d...d4cc