WhatToFarm
/
Começar
12 Swap

xTAO-WBNB çifti hakkında bilgi

preço USD
$0,00005139
preço
0,078251 WBNB
TVL
$1.097,53
CAP MKT
1,3 B $
5m
%0
1h
%0
4h
-%1,24
24h
-%3,99
Compartilhar
TXNS
5
Compras
5
Vendas
0
Volume
3
Telegram fiyat uyarıları
Par:
0xde21ac48235E1b6Aa3b48e84Cb82d415bE2087e4
xTAO:
0xA8C417708C9ba334C4701519942Bf2B1EA9e49Fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado xTAO:
10,69 Mn
Agrupado WBNB:
$0,881

xTAO/WBNB fiyat istatistikleri BNB Chain üzerinde

3 Haziran 2026 itibariyle, xTAO token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00005139'dir. xTAO fiyatı son 24 saatte para baixo -%3,99 değişmiştir. Son 24 saatteki ticaret geçmişinde 5 işlem bulunmaktadır ve işlem hacmi $3,27'dir. xTAO token kontratı 0xA8C417708C9ba334C4701519942Bf2B1EA9e49Fb olup piyasa değeri $1.284,86'dir. Likidite havuzu kontratı 0xde21ac48235E1b6Aa3b48e84Cb82d415bE2087e4 olup toplam değer kilitlenmiş (TVL) $1.097,54'dir. xTAO/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xde21ac48235E1b6Aa3b48e84Cb82d415bE2087e4 kontrat adresindeki xTAO/WBNB'nin mevcut likiditesi $1.097,54'dir.

xTAO/WBNB havuzunda son 24 saatte toplam 5 işlem yapılmıştır, bunlardan 5'ü alım işlemi ve 0'ü satış işlemidir.

xTAO/WBNB havuzunun son 24 saatteki işlem hacmi $3,27'dir.

1 xTAO'in WBNB'ye karşı dönüşüm oranı 0,00000008251 olup 16:24 UTC tarihinde kaydedilmiştir.

Bugün 1 xTAO'in USD karşılığı $0,00005139'dir.

Gráfico de preços de xTAO-WBNB

datahora
preço $
preço WBNB
CriadorTXN
03.06.202616:22:42buy$0,7491$0,000051390,0012020,07825114.576,06
0x1Bb...F139
0x00...372e
03.06.202614:30:50buy$0,3448$0,000052030,00054570,0782356.626,96
0x3D6...0aBe
0x69...bec4
03.06.202603:40:43buy$0,8245$0,000052390,0012930,07821815.736,46
0x150...8864
0x2f...7dd3
02.06.202622:55:06buy$0,8354$0,000052980,0012920,07819415.768,66
0x7d1...61AD
0x5d...d7d0
02.06.202619:41:42buy$0,5177$0,000053530,00079060,0781749.671,46
0x150...8864
0x39...7e54
02.06.202615:41:09buy$0,8041$0,000054080,0012120,07815614.867,66
0x7d1...61AD
0xdb...8aea
02.06.202615:11:43buy$0,3962$0,000054740,00058920,0781397.238,75
0x7d1...61AD
0x6c...7a2e
01.06.202614:30:50buy$0,8692$0,000054850,0012870,07812215.847,54
0x150...8864
0xe2...d2d3
01.06.202608:42:57buy$0,3369$0,000055760,00048970,0781056.042,53
0x58f...193c
0x3b...a14b
31.05.202602:21:08sell$1,19$0,000059580,0016140,07807519.987,25
0x8D3...374d
0x2c...cf93
30.05.202619:54:39sell$1,08$0,000058530,0014970,07810418.481,76
0x7Ca...0Aeb
0x20...0e58
30.05.202616:59:44sell$1,06$0,000057620,0015030,07813218.487,9
0xE2b...8A96
0x5e...850a
30.05.202616:13:38sell$0,7098$0,000057270,001010,07815512.393,09
0xF24...6671
0x0b...3c9a
30.05.202615:02:41sell$1$0,000056240,0014630,07817817.890,04
0x7Ca...0Aeb
0xe3...8fd6
28.05.202607:08:46buy$0,2887$0,00005220,00045520,0782295.532,05
0x1Bb...F139
0x67...fd9c
18.05.202615:37:21buy$0,2963$0,000052270,0004660,078225.669,01
0x58f...193c
0xcc...ebe4
18.05.202606:29:14buy$0,3815$0,00005250,00059670,078217.267,51
0x3D6...0aBe
0x10...735a
13.05.202609:41:17sell$1,07$0,000056050,0015650,07817819.137,52
0x726...D225
0x0a...6167
11.05.202623:46:14sell$1,03$0,000055160,0015390,07820718.759,21
0x387...0bB1
0xc8...3c42
10.05.202618:18:07sell$0,9715$0,000054360,0014710,07823617.872,04
0x387...0bB1
0x29...2143