WhatToFarm
/
Começar
12 Swap

xTAO-WBNB çifti hakkında bilgi

preço USD
$0,00005353
preço
0,077973 WBNB
TVL
$1.168,04
CAP MKT
1,4 B $
5m
%0
1h
%0
4h
%0
24h
%0,13
Compartilhar
TXNS
3
Compras
0
Vendas
3
Volume
1
Telegram fiyat uyarıları
Par:
0xde21ac48235E1b6Aa3b48e84Cb82d415bE2087e4
xTAO:
0xA8C417708C9ba334C4701519942Bf2B1EA9e49Fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado xTAO:
10,79 Mn
Agrupado WBNB:
$0,8698

xTAO/WBNB fiyat istatistikleri BNB Chain üzerinde

10 Temmuz 2025 itibariyle, xTAO token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00005353'dir. xTAO fiyatı son 24 saatte para cima %0,13 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $0,65'dir. xTAO token kontratı 0xA8C417708C9ba334C4701519942Bf2B1EA9e49Fb olup piyasa değeri $1.353,68'dir. Likidite havuzu kontratı 0xde21ac48235E1b6Aa3b48e84Cb82d415bE2087e4 olup toplam değer kilitlenmiş (TVL) $1.168,04'dir. xTAO/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xde21ac48235E1b6Aa3b48e84Cb82d415bE2087e4 kontrat adresindeki xTAO/WBNB'nin mevcut likiditesi $1.168,04'dir.

xTAO/WBNB havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 3'ü satış işlemidir.

xTAO/WBNB havuzunun son 24 saatteki işlem hacmi $0,65'dir.

1 xTAO'in WBNB'ye karşı dönüşüm oranı 0,00000007973 olup 12:57 UTC tarihinde kaydedilmiştir.

Bugün 1 xTAO'in USD karşılığı $0,00005353'dir.

Gráfico de preços de xTAO-WBNB

datahora
preço $
preço WBNB
CriadorTXN
10.07.202505:50:38sell$0,1385$0,000053530,00020630,0779732.588,45
0x150...8864
0xb4...25b6
10.07.202503:24:51sell$0,1195$0,000053420,00017840,0779762.237,69
0x5d7...5d3B
0x98...2c38
09.07.202520:12:18sell$0,3944$0,000053460,0005890,0779837.378,48
0x1Bb...F139
0x7a...0d72
29.06.202523:16:33sell$0,3135$0,000052460,0004790,0780155.976,62
0x150...8864
0x2f...b27f
22.06.202519:34:48buy$0,2773$0,000049340,00045680,0781295.619,62
0x8AD...E63E
0xc8...d981
22.06.202515:36:16buy$0,6379$0,000049510,0010450,07811512.885,4
0x7d1...61AD
0x23...f1ac
22.06.202513:55:10buy$0,841$0,000049880,0013640,07809316.860,58
0x5d7...5d3B
0xe3...ae9d
21.06.202521:52:43buy$0,5119$0,000050510,00081820,07807310.135,12
0x7d1...61AD
0xf1...9e30
05.06.202520:26:53buy$1,06$0,000051130,0016750,0780520.815,12
0x97c...3b26
0x2c...6665
05.06.202519:46:21buy$0,4316$0,000051810,00066870,0780288.329,87
0xC3a...8e1f
0xd4...1a5a
27.05.202517:08:27sell$0,3819$0,000055340,00055110,0779876.900,01
0x000...eEba
0x83...2dc8
27.05.202515:40:54sell$0,3969$0,000055380,00057320,0779987.167,65
0x000...26DF
0x72...becb
24.05.202507:09:38sell$0,05524$0,000053620,000082460,0780041.030,3
0x000...85d1
0x9e...ca21
24.05.202502:35:38buy$0,2497$0,000053270,0003770,0780414.688,28
0x07D...6723
0x8c...330d
24.05.202502:35:35sell$0,8076$0,000053060,0012180,07800915.219,53
0x000...7aC5
0xf4...79e9
24.05.202502:35:35buy$0,076625$0,00005340,0910,078060,00124
0x000...7aC5
0xf4...79e9
23.05.202501:13:43sell$0,3715$0,000055010,00054190,0780256.752,83
0x000...4b08
0x9d...d1c7
22.05.202512:51:43sell$0,2271$0,000054610,00033080,0779544.158,65
0xd2D...dA3F
0x25...0156
17.05.202523:18:41buy$0,06398$0,000051540,00010,0780551.241,33
0xbd0...C69d
0x55...4103
17.05.202520:44:41buy$0,06395$0,00005150,00010,0780531.241,62
0xB59...b91e
0xbf...81ac