WhatToFarm
/
Começar
12 Swap

XSP-WBNB çifti hakkında bilgi

preço USD
$0,00003316
preço
0,073901 WBNB
TVL
$55.538,64
CAP MKT
33,2 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
0
Vendas
1
Volume
0
Telegram fiyat uyarıları
Par:
0x3F506508ff00dC85d78Ec58C7cDC6e1D8b9c61e7
XSP:
0xbc2A152Ce36a76e3071CE221761E2445C1c496D4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado XSP:
835,14 Mn
Agrupado WBNB:
$32,66

XSP/WBNB fiyat istatistikleri BNB Chain üzerinde

24 Kasım 2025 itibariyle, XSP token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00003316'dir. XSP fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $0,01'dir. XSP token kontratı 0xbc2A152Ce36a76e3071CE221761E2445C1c496D4 olup piyasa değeri $33.168,14'dir. Likidite havuzu kontratı 0x3F506508ff00dC85d78Ec58C7cDC6e1D8b9c61e7 olup toplam değer kilitlenmiş (TVL) $55.538,65'dir. XSP/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x3F506508ff00dC85d78Ec58C7cDC6e1D8b9c61e7 kontrat adresindeki XSP/WBNB'nin mevcut likiditesi $55.538,65'dir.

XSP/WBNB havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 1'ü satış işlemidir.

XSP/WBNB havuzunun son 24 saatteki işlem hacmi $0,01'dir.

1 XSP'in WBNB'ye karşı dönüşüm oranı 0,00000003901 olup 16:07 UTC tarihinde kaydedilmiştir.

Bugün 1 XSP'in USD karşılığı $0,00003316'dir.

Gráfico de preços de XSP-WBNB

datahora
preço $
preço WBNB
CriadorTXN
23.11.202522:55:26sell$0,006864$0,000033160,0580740,073901206,95
0x695...F122
0xb2...6001
13.11.202512:36:47sell$0,0661$0,000037750,00006830,0739011.750,66
0xf89...ffff
0xab...bbec
12.11.202510:26:07sell$247,73$0,000038110,25550,0739326,5 Mn
0x250...5666
0xc1...48d1
11.11.202510:56:10buy$0,01092$0,0000390,000011150,073982280
0x8AD...E63E
0x19...898a
06.11.202520:42:06buy$0,02723$0,000037640,000028810,073982723,54
0x192...57DE
0xa2...8431
06.11.202516:10:34buy$0,06156$0,000037190,000065920,0739821.655,25
0x192...57DE
0x51...69e1
06.11.202516:05:05buy$0,1313$0,000037070,0001410,0739823.542,12
0x192...57DE
0x8a...7228
04.11.202518:06:42buy$0,02591$0,000036850,000028010,073982703,28
0x961...3118
0x7f...3279
04.11.202518:02:10buy$0,03536$0,000036780,000038290,073982961,51
0x7C2...7b1B
0x9b...609a
04.11.202517:59:36sell$0,06899$0,000036830,000074220,0739621.872,92
0xc5F...30aE
0x2d...91c5
28.10.202502:42:54sell$0,1258$0,00004520,00011030,0739622.783,7
0x47d...dc4d
0x4e...7342
22.10.202519:28:19sell$0,5353$0,000042320,00050110,07396312.646,41
0x5e9...8F69
0x17...9ed9
18.10.202500:29:29buy$0,01265$0,000042940,000011730,073982294,64
0x3D6...0aBe
0xbd...7aa1
15.10.202508:21:13sell$12,39$0,00004770,01030,073964259.817,28
0xd85...7871
0x00...313d
12.10.202516:34:14sell$0,6363$0,000050370,0005010,07396512.634,25
0xf7B...17E6
0xa3...f0fd
12.10.202501:38:58buy$0,0777$0,000044570,000069470,0739851.743,28
0x36d...ecd2
0xa6...5fd7
12.10.202501:22:20sell$2.322,44$0,000044382,080,07397549,33 Mn
0x250...5666
0xdf...49b6
09.10.202523:59:29sell$7,64$0,000055290,00620,074483138.285,67
0x294...3D19
0x50...39e4
08.10.202518:18:11sell$0,02211$0,000056610,000017510,074484390,61
0xe09...5268
0xaa...7122
06.10.202522:58:07sell$0,6982$0,000054270,0005770,07448412.865,88
0x33c...4898
0xb0...6a0a