WhatToFarm
/
Começar
12 Swap

XMONEY-WBNB çifti hakkında bilgi

preço USD
$0,0005709
preço
0,069707 WBNB
TVL
$101.099,59
CAP MKT
572,4 B $
5m
%0
1h
%0,54
4h
-%1,07
24h
%34,04
Compartilhar
TXNS
752
Compras
408
Vendas
344
Volume
113 B
Telegram fiyat uyarıları
Par:
0x191a9c064dC2e391710d3E4ee2ed357ab360e3aA
XMONEY:
0x5fD75898f9876E68F4772128a8a78523eAB24444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado XMONEY:
88,32 Mn
Agrupado WBNB:
$85,93

XMONEY/WBNB fiyat istatistikleri BNB Chain üzerinde

3 Nisan 2025 itibariyle, XMONEY token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0005709'dir. XMONEY fiyatı son 24 saatte para cima %34,04 değişmiştir. Son 24 saatteki ticaret geçmişinde 752 işlem bulunmaktadır ve işlem hacmi $113.206,77'dir. XMONEY token kontratı 0x5fD75898f9876E68F4772128a8a78523eAB24444 olup piyasa değeri $572.363,87'dir. Likidite havuzu kontratı 0x191a9c064dC2e391710d3E4ee2ed357ab360e3aA olup toplam değer kilitlenmiş (TVL) $101.099,59'dir. XMONEY/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x191a9c064dC2e391710d3E4ee2ed357ab360e3aA kontrat adresindeki XMONEY/WBNB'nin mevcut likiditesi $101.099,59'dir.

XMONEY/WBNB havuzunda son 24 saatte toplam 752 işlem yapılmıştır, bunlardan 408'ü alım işlemi ve 344'ü satış işlemidir.

XMONEY/WBNB havuzunun son 24 saatteki işlem hacmi $113.206,77'dir.

1 XMONEY'in WBNB'ye karşı dönüşüm oranı 0,0000009707 olup 19:24 UTC tarihinde kaydedilmiştir.

Bugün 1 XMONEY'in USD karşılığı $0,0005709'dir.

Gráfico de preços de XMONEY-WBNB

datahora
preço $
preço WBNB
CriadorTXN
03.04.202519:23:44sell$3,55$0,00057090,0060410,0697076.223,59
0x0d8...6eC7
0x48...c0c1
03.04.202519:09:38buy$0,5864$0,00057380,0009970,0697561.021,89
0x2C8...6CC8
0x35...41ee
03.04.202519:08:17sell$11,53$0,0005710,019610,06970920.199,7
0xBC6...c718
0x63...3cc8
03.04.202519:03:44sell$151,21$0,00057280,25710,069741263.961,54
0x062...81fa
0xec...2697
03.04.202519:02:02buy$41,59$0,00057690,070720,06981172.088,16
0x70a...91AE
0xc4...424c
03.04.202519:02:02buy$41,59$0,0005760,070720,06979572.206,48
0x0Dc...b4aD
0xce...38f5
03.04.202518:51:29buy$1,18$0,00057550,0020070,0697862.051,16
0xc1b...7993
0x0d...4c8d
03.04.202518:50:47buy$75,3$0,00057290,1280,069743131.428,09
0x5eF...803e
0x8a...ea68
03.04.202518:50:47buy$75,3$0,00057120,1280,069714131.820,37
0x8a4...4867
0xd4...0656
03.04.202518:50:47buy$75,3$0,00057460,1280,069772131.037,54
0x70a...91AE
0x48...cae6
03.04.202518:49:44buy$12,95$0,00057020,022030,06969722.726,98
0x222...68C0
0xcb...70ae
03.04.202518:39:35buy$2,93$0,00056960,0050,0696945.157,8
0x062...81fa
0x35...02b5
03.04.202518:37:53buy$14,82$0,00056940,025230,0696926.040,65
0x8CD...c0ec
0xdb...8efb
03.04.202518:35:02buy$11,49$0,00056910,019560,06968520.199,7
0xBC6...c718
0x3a...02b7
03.04.202518:33:17buy$11,75$0,00056880,020,06968120.658,79
0x062...81fa
0x20...e498
03.04.202518:31:41buy$16,55$0,00056850,028170,06967529.115,6
0x112...D1C9
0x0f...5ada
03.04.202518:27:38buy$11,74$0,00056780,020,0696720.682,03
0x062...81fa
0x9e...2ad7
03.04.202518:27:32sell$123,14$0,00056630,20970,069643217.462,9
0x0Dc...b4aD
0x91...ef1f
03.04.202518:21:11buy$117,45$0,00056920,20,069692206.338,1
0x062...81fa
0x65...5dfc
03.04.202518:21:11buy$117,45$0,00056650,20,069647207.303,76
0x09F...1BB6
0x1d...86e2