WhatToFarm
/
Começar
12 Swap

XIV-WBNB çifti hakkında bilgi

preço USD
$0,0004106
preço
0,066439 WBNB
TVL
$503,81
CAP MKT
20,5 B $
5m
%0
1h
%0
4h
-%1,31
24h
-%1,58
Compartilhar
TXNS
4
Compras
4
Vendas
0
Volume
1
Telegram fiyat uyarıları
Par:
0x5c533748F55B92a189b61F9e7c5f5AAb899C622C
XIV:
0x00518f36d2E0E514E8EB94D34124fC18eE756f10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado XIV:
612.981,57
Agrupado WBNB:
$0,3949

XIV/WBNB fiyat istatistikleri BNB Chain üzerinde

23 Mayıs 2026 itibariyle, XIV token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0004106'dir. XIV fiyatı son 24 saatte para baixo -%1,58 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $1,20'dir. XIV token kontratı 0x00518f36d2E0E514E8EB94D34124fC18eE756f10 olup piyasa değeri $20.516,77'dir. Likidite havuzu kontratı 0x5c533748F55B92a189b61F9e7c5f5AAb899C622C olup toplam değer kilitlenmiş (TVL) $503,81'dir. XIV/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x5c533748F55B92a189b61F9e7c5f5AAb899C622C kontrat adresindeki XIV/WBNB'nin mevcut likiditesi $503,81'dir.

XIV/WBNB havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 4'ü alım işlemi ve 0'ü satış işlemidir.

XIV/WBNB havuzunun son 24 saatteki işlem hacmi $1,20'dir.

1 XIV'in WBNB'ye karşı dönüşüm oranı 0,0000006439 olup 10:03 UTC tarihinde kaydedilmiştir.

Bugün 1 XIV'in USD karşılığı $0,0004106'dir.

Gráfico de preços de XIV-WBNB

datahora
preço $
preço WBNB
CriadorTXN
23.05.202607:51:47buy$0,7842$0,00041060,0012290,0664391.909,54
0x5b2...c477
0x99...e387
23.05.202606:52:24buy$0,1554$0,00041610,00023950,066415373,48
0x1Bb...F139
0xba...db4e
23.05.202601:52:31buy$0,1446$0,00041640,00022250,066407347,36
0x3D6...0aBe
0x5c...0699
22.05.202622:51:27buy$0,1191$0,00041720,00018270,066401285,47
0x1Bb...F139
0xa7...ab6a
22.05.202603:41:44sell$0,1817$0,00042070,00027520,06637432,06
0x58f...193c
0x5f...d413
21.05.202617:51:19sell$0,3622$0,00042010,00055030,066384862,06
0x3D6...0aBe
0x76...8b48
21.05.202603:52:03sell$0,1574$0,00041860,00024050,066397376,08
0x150...8864
0xae...4346
21.05.202601:25:22sell$0,2079$0,0004180,00031860,066406497,43
0x58f...193c
0xb9...dcd7
20.05.202619:47:00sell$0,1579$0,00041730,00024270,066415378,41
0x3D6...0aBe
0xc2...cf10
20.05.202615:26:47sell$0,3469$0,00041660,00053510,066427832,6
0x58f...193c
0xf5...859c
18.05.202614:49:37buy$0,1888$0,00041160,00029660,066464458,85
0x7AF...195b
0x2c...42f3
18.05.202608:12:34buy$0,2043$0,00041310,00031910,066454494,5
0x58f...193c
0xc7...0751
18.05.202606:02:38buy$0,1817$0,00041380,0002830,066444439,19
0x3D6...0aBe
0x32...1a32
18.05.202603:27:28buy$0,1949$0,00041440,00030270,066434470,45
0x1Bb...F139
0x26...77f8
18.05.202600:13:27buy$0,5207$0,00041410,00080670,0664161.257,32
0x58f...193c
0x8d...f529
17.05.202618:46:31buy$0,1681$0,00041690,00025810,066399403,4
0x58f...193c
0xe7...3878
16.05.202609:56:14buy$0,4944$0,00041780,00075530,0663821.183,36
0x58f...193c
0xa1...d96f
16.05.202607:14:44buy$0,5811$0,00041830,0008830,0663561.389,33
0xC3f...FD1d
0x71...df3a
16.05.202604:10:38buy$0,4638$0,00041940,00070,066331.105,85
0x150...8864
0x52...7d06
16.05.202603:29:15buy$0,2613$0,00042130,00039160,066312620,35
0xC3f...FD1d
0x91...9bbb