WhatToFarm
/
Começar
12 Swap

XAUt-Monkey çifti hakkında bilgi

preço USD
$4.088,61
preço
79.389.038.691.497.000 Tn Monkey
TVL
$206.958,66
CAP MKT
53,5 Mn $
5m
%0
1h
%0
4h
%0
24h
%0,62
Compartilhar
TXNS
10 B
Compras
4 B
Vendas
6 B
Volume
1 Mn
Telegram fiyat uyarıları
Par:
0xd9E51Cb178dCbD0de2333ef5cf94cd042aE49F31
XAUt:
0x21cAef8A43163Eea865baeE23b9C2E327696A3bf
Monkey:
0x684a1768c8d0098811017B7812c23978dd58c276
Agrupado XAUt:
25,06
Agrupado Monkey:
237.364.767.374.661.180 Tn $

XAUt/Monkey fiyat istatistikleri BNB Chain üzerinde

5 Ağustos 2026 itibariyle, XAUt token'ın PancakeSwap DEX'inde mevcut fiyatı $4.088,61'dir. XAUt fiyatı son 24 saatte para cima %0,62 değişmiştir. Son 24 saatteki ticaret geçmişinde 9541 işlem bulunmaktadır ve işlem hacmi $1.024.823,51'dir. XAUt token kontratı 0x21cAef8A43163Eea865baeE23b9C2E327696A3bf olup piyasa değeri $53.455.049,25'dir. Likidite havuzu kontratı 0xd9E51Cb178dCbD0de2333ef5cf94cd042aE49F31 olup toplam değer kilitlenmiş (TVL) $206.958,67'dir. XAUt/Monkey ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xd9E51Cb178dCbD0de2333ef5cf94cd042aE49F31 kontrat adresindeki XAUt/Monkey'nin mevcut likiditesi $206.958,67'dir.

XAUt/Monkey havuzunda son 24 saatte toplam 9541 işlem yapılmıştır, bunlardan 3958'ü alım işlemi ve 5583'ü satış işlemidir.

XAUt/Monkey havuzunun son 24 saatteki işlem hacmi $1.024.823,51'dir.

1 XAUt'in Monkey'ye karşı dönüşüm oranı 79.389.038.691.497.000 Tn olup 06:53 UTC tarihinde kaydedilmiştir.

Bugün 1 XAUt'in USD karşılığı $4.088,61'dir.

Gráfico de preços de XAUt-Monkey

datahora
preço $
preço Monkey
CriadorTXN
04.08.202617:42:15buy$116,24$4.088,612.267.420.294.720.834,3 Tn79.748.884.873.411.460 Tn0,02843
0x556...A5E0
0xb3...d9e0
04.08.202617:42:15buy$9,51$4.088,61184.633.293.372.179,9 Tn79.309.833.922.757.680 Tn0,002328
0x77d...3561
0x31...23dd
04.08.202617:42:15buy$4,93$4.088,6195.822.569.700.636,87 Tn79.389.038.691.497.000 Tn0,001207
0x77d...3561
0x31...23dd
04.08.202617:42:15sell$293,27$4.088,615.704.504.742.049.926 Tn79.528.569.226.532.160 Tn0,07172
0xFE7...9e7d
0xd0...0005
04.08.202617:42:15buy$48,63$4.088,61940.605.867.646.226,9 Tn79.075.734.984.970.730 Tn0,01189
0x77d...3561
0x31...23dd
04.08.202617:42:10sell$58,46$4.068,171.159.072.279.529.610,5 Tn80.647.945.973.393.450 Tn0,01437
0x488...4698
0xa8...ce9d
04.08.202617:42:11buy$3,35$4.068,1766.705.430.666.729,73 Tn80.855.067.474.823.900 Tn0,000825
0x577...391D
0xfd...0479
04.08.202617:42:11buy$4,06$4.068,1780.862.082.103.498,78 Tn80.943.025.128.627.400 Tn0,000999
0x577...391D
0xfd...0479
04.08.202617:42:11buy$8,55$4.068,17170.208.845.667.880,02 Tn80.897.740.336.444.880 Tn0,002104
0x577...391D
0xfd...0479
04.08.202617:42:07buy$8,14$4.068,17162.644.132.220.596,88 Tn81.240.825.285.013.430 Tn0,002002
0xef2...7aEB
0xb2...c86f
04.08.202617:42:07buy$15,22$4.068,17303.730.541.918.318,78 Tn81.167.969.513.179.790 Tn0,003742
0xef2...7aEB
0xb2...c86f
04.08.202617:42:07sell$116,73$4.068,172.327.408.328.031.664 Tn81.108.497.230.585.970 Tn0,02869
0x0c8...90d1
0xd8...dde4
04.08.202617:42:01buy$7,61$4.068,17153.406.404.469.231,94 Tn81.904.113.437.924.150 Tn0,001873
0xe5D...42FF
0xc0...2ea0
04.08.202617:42:01buy$81,36$4.068,171.627.877.867.501.495,5 Tn81.393.893.375.074.780 Tn0,02
0xe5D...42FF
0xc0...2ea0
04.08.202617:42:01buy$25,69$4.068,17516.456.849.068.248,5 Tn81.782.557.255.462.930 Tn0,006315
0xe5D...42FF
0xc0...2ea0
04.08.202617:42:01buy$0,8665$4.068,1717.452.184.503.622,9 Tn81.935.138.514.661.490 Tn0,000213
0xe5D...42FF
0xc0...2ea0
04.08.202617:42:01sell$699,33$4.068,1714.315.374.285.121.293 Tn83.275.883.987.605.170 Tn0,1719
0xb65...B281
0x14...8c39
04.08.202617:41:47sell$291,83$4.068,096.247.890.115.696.627 Tn87.094.388.052.143.620 Tn0,07173
0xFE7...9e7d
0xa9...c9e1
04.08.202617:41:35sell$4,12$4.062,0189.795.885.980.809,17 Tn88.381.777.540.166.500 Tn0,001016
0xF81...FBFb
0x11...1546
04.08.202617:41:35sell$11,65$4.062,01253.381.934.802.340,3 Tn88.317.160.962.823.380 Tn0,002869
0x08f...92C0
0x66...e180