WhatToFarm
/
Começar
12 Swap

100x-WBNB çifti hakkında bilgi

preço USD
$0,094238
preço
0,0126215 WBNB
TVL
$587.041,38
CAP MKT
372,7 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x349A119a4F81bD837988DdDAaa5066c218d920e5
100x:
0x016C285d5b918B92aa85EF1e147498BADfe30d69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado 100x:
691,12 Tn
Agrupado WBNB:
$430,41

100x/WBNB fiyat istatistikleri BNB Chain üzerinde

1 Haziran 2025 itibariyle, 100x token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0000000004238'dir. 100x fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. 100x token kontratı 0x016C285d5b918B92aa85EF1e147498BADfe30d69 olup piyasa değeri $372.667,56'dir. Likidite havuzu kontratı 0x349A119a4F81bD837988DdDAaa5066c218d920e5 olup toplam değer kilitlenmiş (TVL) $587.041,38'dir. 100x/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x349A119a4F81bD837988DdDAaa5066c218d920e5 kontrat adresindeki 100x/WBNB'nin mevcut likiditesi $587.041,38'dir.

100x/WBNB havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

100x/WBNB havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 100x'in WBNB'ye karşı dönüşüm oranı 0,0000000000006215 olup 19:11 UTC tarihinde kaydedilmiştir.

Bugün 1 100x'in USD karşılığı $0,0000000004238'dir.

Gráfico de preços de 100x-WBNB

datahora
preço $
preço WBNB
CriadorTXN
28.05.202506:55:19sell$0,00004998$0,0942380,0773290,0126215117.925,91
0x38a...a96a
0xec...7d45
27.05.202523:40:40sell$0,00001005$0,0942760,071460,012621523.501,48
0x38a...a96a
0x22...90a1
21.05.202502:52:25sell$0,00006537$0,0940530,0610020,0126215161.285,6
0x38a...a96a
0x5c...0a35
20.05.202514:27:53buy$12,73$0,0940080,019820,01262431,77 Mr
0x7ED...4EaC
0x6a...0b21
19.05.202514:37:38sell$0,051143$0,0939860,0817830,01262152.869,31
0xd9d...33D1
0x95...a53c
16.05.202513:01:36sell$0,061075$0,0940650,0916430,0126215264,46
-
0xeb...f41d
14.05.202513:23:58sell$0,078239$0,0940790,0912550,0126215201,98
0xd9d...33D1
0xef...dea1
14.05.202513:23:58sell$0,00002229$0,0940790,0733950,012621554.641,82
0xd9d...33D1
0xd7...64e5
14.05.202513:23:58buy$0,059872$0,0940950,0715040,01262424.103,98
0xd9d...33D1
0xc6...f219
14.05.202513:22:04sell$0,056172$0,0940790,0894030,012621515.130,73
0xd9d...33D1
0x8d...95f0
14.05.202513:22:00sell$0,00001303$0,0940790,0719860,012621531.965,09
0xd9d...33D1
0x37...8350
11.05.202510:45:18sell$0,00001326$0,0940870,0720160,012621532.442,47
0xd9d...33D1
0xf8...9a5c
10.05.202520:45:54sell$0,00001856$0,0940560,0728440,012621545.770,57
0xd9d...33D1
0xa0...b7d5
10.05.202512:57:38sell$0,00004506$0,0940550,0769060,0126215111.124,74
0x38a...a96a
0xf3...727b
10.05.202512:57:35sell$0,0000636$0,0940550,0797470,0126215156.849,49
0x38a...a96a
0xd3...dc0a
10.05.202511:24:30sell$0,082078$0,0940790,01131660,01262155,09
0xd9d...33D1
0x11...0d71
09.05.202522:18:08sell$2,16$0,093970,0033870,01262095,46 Mr
0x647...B0BE
0x7c...769c
08.05.202519:03:19buy$0,0003297$0,0938520,065340,012624855.926,07
0xd9d...33D1
0x37...665d
08.05.202518:13:14buy$0,0000435$0,0938520,0770470,012624112.945,05
0xd9d...33D1
0xad...d837
08.05.202518:13:07sell$0,0003598$0,0938360,0658290,0126215938.020,69
0x38a...a96a
0xda...16ab