WhatToFarm
/
Começar
12 Swap

WZRD-WBNB çifti hakkında bilgi

preço USD
$0,0004002
preço
0,066664 WBNB
TVL
$52,86
CAP MKT
120,1 B $
5m
%0
1h
%0
4h
%0
24h
-%0,84
Compartilhar
TXNS
2
Compras
1
Vendas
1
Volume
0
Telegram fiyat uyarıları
Par:
0xd9870a88B38166B58949B8D81B616E537820a09f
WZRD:
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado WZRD:
65.935,75
Agrupado WBNB:
$0,04401

WZRD/WBNB fiyat istatistikleri BNB Chain üzerinde

10 Nisan 2026 itibariyle, WZRD token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0004002'dir. WZRD fiyatı son 24 saatte para baixo -%0,84 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $0,20'dir. WZRD token kontratı 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 olup piyasa değeri $120.079,29'dir. Likidite havuzu kontratı 0xd9870a88B38166B58949B8D81B616E537820a09f olup toplam değer kilitlenmiş (TVL) $52,87'dir. WZRD/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xd9870a88B38166B58949B8D81B616E537820a09f kontrat adresindeki WZRD/WBNB'nin mevcut likiditesi $52,87'dir.

WZRD/WBNB havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 1'ü satış işlemidir.

WZRD/WBNB havuzunun son 24 saatteki işlem hacmi $0,20'dir.

1 WZRD'in WBNB'ye karşı dönüşüm oranı 0,0000006664 olup 11:07 UTC tarihinde kaydedilmiştir.

Bugün 1 WZRD'in USD karşılığı $0,0004002'dir.

Gráfico de preços de WZRD-WBNB

datahora
preço $
preço WBNB
CriadorTXN
10.04.202608:31:20buy$0,1091$0,00040020,00018160,066664272,62
0x150...8864
0xaa...4601
09.04.202620:36:47sell$0,08605$0,00040360,00014120,066625213,2
0x43E...dF9f
0x1c...e713
09.04.202603:14:46buy$0,09541$0,00039980,00015880,066655238,62
0x150...8864
0x34...f9bf
07.04.202623:50:20sell$0,1724$0,00041330,00027690,06664417,12
0x7AF...195b
0x9d...0e40
07.04.202623:14:50sell$0,1461$0,00041440,00023680,066718352,49
0xC3f...FD1d
0x5b...d74f
06.04.202623:37:27buy$0,124$0,00040430,00020730,066756306,87
0x3D6...0aBe
0x29...1fce
06.04.202616:54:13sell$0,09794$0,00040810,00016110,066716239,99
0x7AF...195b
0x2b...d514
06.04.202610:43:30sell$0,06359$0,000410,00010480,066762155,09
0x7AF...195b
0x52...93b2
06.04.202610:43:30sell$0,01224$0,00040880,000020190,06674329,94
0xf02...E7Db
0x70...fdf8
06.04.202602:18:23sell$0,08501$0,00041130,00014050,0668206,66
0xC3f...FD1d
0x3d...3319
05.04.202623:55:02sell$0,1102$0,00041220,00018320,06685267,47
0x7AF...195b
0x00...5d58
03.04.202623:00:50buy$0,2046$0,00040270,00034840,066858508,04
0xC3f...FD1d
0x5a...0336
03.04.202617:43:24buy$0,1335$0,00039810,00022710,06677335,48
0xC3f...FD1d
0x3a...44b0
03.04.202617:43:12sell$0,3184$0,00039780,00054310,066785800,43
0x704...1649
0x51...cf85
02.04.202623:44:18sell$0,2094$0,00040250,00036020,066924520,29
0xB4c...fa47
0xfb...b23b
02.04.202615:48:29sell$0,0419$0,00040050,000073130,066991104,6
0x7d1...61AD
0x6a...00ea
02.04.202615:40:01buy$0,1199$0,00040120,00020930,067005298,83
0xC3f...FD1d
0x56...cd1b
02.04.202610:49:13buy$0,02968$0,0004050,000051030,06696473,26
0x58f...193c
0x7a...2c66
02.04.202610:49:10buy$0,3405$0,00039960,00058510,066866852,24
0xC3f...FD1d
0xf5...c750
02.04.202604:46:03buy$0,2628$0,00039540,00044580,066708664,52
0x150...8864
0xce...4fe4