WhatToFarm
/
Começar
12 Swap

WZRD-WBNB çifti hakkında bilgi

preço USD
$0,0003803
preço
0,066135 WBNB
TVL
$52,05
CAP MKT
114,1 B $
5m
%0
1h
%3,20
4h
%12,90
24h
%29,09
Compartilhar
TXNS
28
Compras
9
Vendas
19
Volume
43
Telegram fiyat uyarıları
Par:
0xd9870a88B38166B58949B8D81B616E537820a09f
WZRD:
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado WZRD:
68.696,47
Agrupado WBNB:
$0,04197

WZRD/WBNB fiyat istatistikleri BNB Chain üzerinde

27 Şubat 2026 itibariyle, WZRD token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0003803'dir. WZRD fiyatı son 24 saatte para cima %29,09 değişmiştir. Son 24 saatteki ticaret geçmişinde 28 işlem bulunmaktadır ve işlem hacmi $42,88'dir. WZRD token kontratı 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 olup piyasa değeri $114.113,31'dir. Likidite havuzu kontratı 0xd9870a88B38166B58949B8D81B616E537820a09f olup toplam değer kilitlenmiş (TVL) $52,05'dir. WZRD/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xd9870a88B38166B58949B8D81B616E537820a09f kontrat adresindeki WZRD/WBNB'nin mevcut likiditesi $52,05'dir.

WZRD/WBNB havuzunda son 24 saatte toplam 28 işlem yapılmıştır, bunlardan 9'ü alım işlemi ve 19'ü satış işlemidir.

WZRD/WBNB havuzunun son 24 saatteki işlem hacmi $42,88'dir.

1 WZRD'in WBNB'ye karşı dönüşüm oranı 0,0000006135 olup 11:02 UTC tarihinde kaydedilmiştir.

Bugün 1 WZRD'in USD karşılığı $0,0003803'dir.

Gráfico de preços de WZRD-WBNB

datahora
preço $
preço WBNB
CriadorTXN
27.02.202610:30:17sell$0,1692$0,00038030,00027290,066135444,85
0xC3f...FD1d
0x3c...7d55
27.02.202610:29:42sell$0,06553$0,00038390,00010560,06619170,68
0x58f...193c
0xf3...bd50
27.02.202610:28:17buy$0,3814$0,00038110,00061510,0661461.000,85
0xbFb...cFC7
0x67...67c9
27.02.202610:26:48sell$0,07893$0,0003750,00012720,066045210,48
0x7d1...61AD
0x13...2bea
27.02.202610:22:56buy$0,6466$0,00036850,0010420,0659421.754,34
0xBac...5bBC
0x41...e993
27.02.202606:51:58sell$0,005999$0,00036280,0595350,06576716,53
0xE35...6fd2
0x45...1db9
27.02.202606:51:58sell$0,05147$0,00036360,000081810,06578141,54
0x7d1...61AD
0xf4...88e2
27.02.202606:41:39buy$6,89$0,00036570,010950,06580625.689,94
0x5fE...F010
0x58...95eb
27.02.202606:41:39sell$6,64$0,00036570,010540,06580625.081,5
0x948...5018
0x32...88af
27.02.202606:40:21sell$0,04653$0,00035870,000073870,065696129,69
0x150...8864
0xb6...39d9
27.02.202606:39:53buy$0,3195$0,00035650,00050750,065663896,25
0x2cF...3a1e
0x21...0435
27.02.202606:38:50buy$0,06248$0,00035120,000099240,065578177,89
0x671...7225
0x67...b843
27.02.202606:37:38sell$6,53$0,00034950,010370,06555125.747,2
0xD27...e046
0xbd...ff87
27.02.202606:37:38buy$6,73$0,00034950,010690,06555126.239,93
0xED8...4032
0xc8...cc55
27.02.202606:36:58buy$0,1429$0,00034330,00022690,065451416,33
0x150...8864
0x26...07c2
27.02.202606:31:11buy$0,09355$0,00033950,00014870,065399275,48
0x58f...193c
0x95...d5df
27.02.202606:30:48buy$0,1341$0,00033690,00021290,06535398,07
0x58f...193c
0x30...9061
27.02.202606:26:28buy$0,151$0,00033250,00024010,065288454,02
0x3D6...0aBe
0x2f...d529
27.02.202606:25:11buy$0,09544$0,00032960,00015150,065235289,55
0x189...5Da7
0x66...a4bf
27.02.202606:25:02buy$0,09617$0,00032710,00015270,065194294,02
0x58f...193c
0x3a...bd3b