WhatToFarm
/
Começar
12 Swap

WXDN-WBNB çifti hakkında bilgi

preço USD
$0,0000107
preço
0,071734 WBNB
TVL
$289,26
CAP MKT
4,4 B $
5m
%0
1h
%0
4h
%0
24h
-%0,87
Compartilhar
TXNS
2
Compras
2
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado WXDN:
13,53 Mn
Agrupado WBNB:
$0,2343

WXDN/WBNB fiyat istatistikleri BNB Chain üzerinde

20 Nisan 2026 itibariyle, WXDN token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0000107'dir. WXDN fiyatı son 24 saatte para baixo -%0,87 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $0,42'dir. WXDN token kontratı 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF olup piyasa değeri $4.388,36'dir. Likidite havuzu kontratı 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 olup toplam değer kilitlenmiş (TVL) $289,27'dir. WXDN/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 kontrat adresindeki WXDN/WBNB'nin mevcut likiditesi $289,27'dir.

WXDN/WBNB havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 0'ü satış işlemidir.

WXDN/WBNB havuzunun son 24 saatteki işlem hacmi $0,42'dir.

1 WXDN'in WBNB'ye karşı dönüşüm oranı 0,00000001734 olup 16:18 UTC tarihinde kaydedilmiştir.

Bugün 1 WXDN'in USD karşılığı $0,0000107'dir.

Gráfico de preços de WXDN-WBNB

datahora
preço $
preço WBNB
CriadorTXN
19.04.202622:43:26buy$0,1926$0,00001070,00031210,07173418.002,64
0x3D6...0aBe
0x24...3236
19.04.202603:34:20buy$0,2275$0,000010790,00036430,07172921.071,66
0x7d1...61AD
0x31...4d4d
18.04.202619:30:05buy$0,1622$0,000010850,00025770,07172414.944,31
0xC3f...FD1d
0x7e...8738
17.04.202615:15:32sell$0,2548$0,000011040,00039610,07171623.070,84
0x3D6...0aBe
0x33...368a
17.04.202600:18:46sell$0,005449$0,000010920,0585770,071719498,75
0x120...9da6
0xb2...fa97
16.04.202619:13:41sell$0,3368$0,000010940,00053040,07172330.773,98
0x150...8864
0xc4...24a2
16.04.202614:20:26buy$0,1232$0,000010680,00020,07173411.527,67
0xb1e...Be0d
0xcc...9b3d
15.04.202622:43:53sell$0,1612$0,000010760,00025860,07172614.977,48
0x3D6...0aBe
0x76...3302
15.04.202619:18:05sell$0,07755$0,000010770,00012450,0717297.199,38
0x113...94CB
0xdd...fca3
15.04.202608:13:12buy$0,09044$0,000010620,00014790,0717388.512,01
0x150...8864
0x4f...3b6b
14.04.202620:40:32buy$0,1102$0,000010650,00017970,07173510.355,33
0x3D6...0aBe
0x36...5348
14.04.202617:33:45sell$0,07468$0,000010660,00012080,0717267.000
0x407...8d1C
0xe2...d172
14.04.202616:11:04sell$0,2443$0,000010810,00039090,0717322.595,79
0xC3f...FD1d
0xa1...08ed
14.04.202600:04:05sell$0,2164$0,000010660,00035240,07173520.304,21
0x58f...193c
0xc9...3bdd
13.04.202615:48:20buy$0,04887$0,000010480,000081370,0717464.659,08
0x6c9...0ab0
0xf9...72ab
13.04.202615:47:54buy$0,03451$0,000010470,000057530,0717453.295,96
0x58f...193c
0x9b...a685
13.04.202615:47:52buy$0,4479$0,000010460,00074450,07173942.803,15
0x7d1...61AD
0xb2...12a7
13.04.202615:47:48sell$3,5$0,000010490,0058340,071749333.451,84
0xdA3...4F94
0x46...30b8
13.04.202615:47:48buy$0,7626$0,000010340,0012710,07172473.711,62
0x9d6...ca34
0x8d...7fee
12.04.202601:57:04buy$0,373$0,000010660,00062860,07179734.972,09
0x150...8864
0x51...ec37