WhatToFarm
/
Começar
12 Swap

W5TH-ETH çifti hakkında bilgi

preço USD
$0,1202
preço
0,00004577 ETH
TVL
$127.221,52
CAP MKT
1,3 Mn $
5m
-%0,27
1h
-%0,59
4h
-%2,94
24h
%9,91
Compartilhar
TXNS
252
Compras
71
Vendas
181
Volume
13 B
Telegram fiyat uyarıları
Par:
0xc96DA4224F6162651dF0B45EE2Ff01BA1Df6E282
W5TH:
0xfE60D057e1284255AAf875410d0E6ACeC0CF5555
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Agrupado W5TH:
529.697,92
Agrupado ETH:
$24,18

W5TH/ETH fiyat istatistikleri BNB Chain üzerinde

20 Eylül 2026 itibariyle, W5TH token'ın PancakeSwap DEX'inde mevcut fiyatı $0,1202'dir. W5TH fiyatı son 24 saatte para cima %9,91 değişmiştir. Son 24 saatteki ticaret geçmişinde 252 işlem bulunmaktadır ve işlem hacmi $12.544,64'dir. W5TH token kontratı 0xfE60D057e1284255AAf875410d0E6ACeC0CF5555 olup piyasa değeri $1.250.506,72'dir. Likidite havuzu kontratı 0xc96DA4224F6162651dF0B45EE2Ff01BA1Df6E282 olup toplam değer kilitlenmiş (TVL) $127.221,52'dir. W5TH/ETH ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xc96DA4224F6162651dF0B45EE2Ff01BA1Df6E282 kontrat adresindeki W5TH/ETH'nin mevcut likiditesi $127.221,52'dir.

W5TH/ETH havuzunda son 24 saatte toplam 252 işlem yapılmıştır, bunlardan 71'ü alım işlemi ve 181'ü satış işlemidir.

W5TH/ETH havuzunun son 24 saatteki işlem hacmi $12.544,64'dir.

1 W5TH'in ETH'ye karşı dönüşüm oranı 0,00004577 olup 17:55 UTC tarihinde kaydedilmiştir.

Bugün 1 W5TH'in USD karşılığı $0,1202'dir.

Gráfico de preços de W5TH-ETH

datahora
preço $
preço ETH
CriadorTXN
20.09.202617:54:46buy$6,75$0,12020,002570,0000457756,15
0x14C...1a25
0x6e...616e
20.09.202617:52:08buy$0,6761$0,12040,0002570,000045765,61
0x77d...4aDd
0x46...d071
20.09.202617:51:03buy$0,6765$0,12040,0002570,000045765,61
0x77d...4aDd
0xfb...914e
20.09.202617:48:35buy$1,35$0,12050,00051410,0000457611,23
0xdAe...0916
0x86...fdd0
20.09.202617:46:13buy$6,77$0,12050,002570,0000457656,17
0xF6f...fe6e
0xba...7ce5
20.09.202617:45:45buy$0,007608$0,12060,0528860,000045750,06307
0xAAA...1CcE
0x0a...156d
20.09.202617:44:50buy$9,48$0,12050,0035980,0000457578,66
0xF6f...fe6e
0x1f...a8ba
20.09.202617:42:29buy$0,6771$0,12040,0002570,000045745,61
0xAC1...34ba
0x0a...b01c
20.09.202617:41:09buy$0,6771$0,12040,0002570,000045745,62
0x3D4...3C03
0x24...de71
20.09.202617:38:18buy$0,6768$0,12040,0002570,000045745,62
0x695...4Ee3
0x06...a619
20.09.202617:34:17buy$0,6748$0,120,0002570,000045735,62
0xdBF...5a70
0xc0...b6a7
20.09.202616:58:15buy$794,63$0,12090,30110,000045166.667,74
0x9B8...38C6
0xed...36a7
20.09.202616:12:22buy$12,66$0,11710,0048210,00004459108,09
0xB3a...52f3
0x31...ff17
20.09.202616:12:22buy$2,1$0,11710,0008010,0000445817,96
0x44c...005A
0xbd...ff40
20.09.202616:12:21buy$4,04$0,11710,0015410,0000445834,57
0x5d4...44aa
0xf6...4408
20.09.202616:04:52buy$0,6726$0,11620,00025790,000044575,78
0x9d9...425D
0xe3...ede7
20.09.202616:03:40buy$0,6726$0,11620,00025790,000044575,78
0xeed...Fa1F
0x46...eec8
20.09.202616:02:38buy$0,6726$0,11620,00025790,000044575,78
0x639...6561
0xd7...70c7
20.09.202616:01:27buy$0,6732$0,11630,00025790,000044575,78
0xBC1...391B
0xb9...9452
20.09.202616:00:20buy$0,6741$0,11640,00025790,000044575,78
0xc48...eAEF
0x63...e529