WhatToFarm
/
Começar
12 Swap

WPKT-WBNB çifti hakkında bilgi

preço USD
$0,00007495
preço
0,061225 WBNB
TVL
$888,16
CAP MKT
4,7 B $
5m
%0
1h
%0,31
4h
%0,31
24h
-%0,97
Compartilhar
TXNS
30
Compras
19
Vendas
11
Volume
2
Telegram fiyat uyarıları
Par:
0x89f1dad936943f8e7efB7F0039F841a1C40440A1
WPKT:
0x1C25222994531C4AC35E4d94bbf7552c9aa92E32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado WPKT:
5,94 Mn
Agrupado WBNB:
$0,7258

WPKT/WBNB fiyat istatistikleri BNB Chain üzerinde

28 Mart 2026 itibariyle, WPKT token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00007495'dir. WPKT fiyatı son 24 saatte para baixo -%0,97 değişmiştir. Son 24 saatteki ticaret geçmişinde 30 işlem bulunmaktadır ve işlem hacmi $1,97'dir. WPKT token kontratı 0x1C25222994531C4AC35E4d94bbf7552c9aa92E32 olup piyasa değeri $4.683,29'dir. Likidite havuzu kontratı 0x89f1dad936943f8e7efB7F0039F841a1C40440A1 olup toplam değer kilitlenmiş (TVL) $888,16'dir. WPKT/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x89f1dad936943f8e7efB7F0039F841a1C40440A1 kontrat adresindeki WPKT/WBNB'nin mevcut likiditesi $888,16'dir.

WPKT/WBNB havuzunda son 24 saatte toplam 30 işlem yapılmıştır, bunlardan 19'ü alım işlemi ve 11'ü satış işlemidir.

WPKT/WBNB havuzunun son 24 saatteki işlem hacmi $1,97'dir.

1 WPKT'in WBNB'ye karşı dönüşüm oranı 0,0000001225 olup 09:52 UTC tarihinde kaydedilmiştir.

Bugün 1 WPKT'in USD karşılığı $0,00007495'dir.

Gráfico de preços de WPKT-WBNB

datahora
preço $
preço WBNB
CriadorTXN
28.03.202609:14:28buy$0,02534$0,000074950,000041420,061225338,14
0xC3f...FD1d
0xe4...3dc9
28.03.202609:14:21sell$0,02594$0,000074580,000042390,061218347,82
0x7AF...195b
0x90...6b46
28.03.202609:00:45buy$0,02614$0,000075020,000042680,061225348,41
0x7AF...195b
0xcf...ea4b
28.03.202609:00:06sell$0,02404$0,000074660,000039250,061218321,99
0xd63...E8aA
0xeb...bfb8
28.03.202609:00:06buy$0,02072$0,000075040,000033830,061225276,21
0x7AF...195b
0x4e...793d
28.03.202608:59:44buy$0,01788$0,000074990,000029210,061225238,49
0xC3f...FD1d
0x10...e4d6
28.03.202608:59:44sell$0,01199$0,000074620,000019590,061218160,75
0xd63...E8aA
0x59...4ff6
28.03.202608:59:34sell$0,04683$0,000074670,000076450,061219627,19
0x58f...193c
0x4a...f86b
28.03.202608:59:30buy$0,0174$0,000074780,000028510,061225232,71
0x7AF...195b
0x57...24e8
28.03.202608:59:19buy$0,03087$0,000075050,000050390,061225411,39
0xC3f...FD1d
0x2c...6a73
28.03.202608:56:43sell$0,03674$0,00007480,000059880,061218491,25
0x58f...193c
0xff...6c58
28.03.202608:56:37buy$0,02845$0,000075080,000046420,061225378,92
0x7AF...195b
0x2a...61d3
28.03.202608:56:08buy$0,03293$0,00007520,000053650,061225437,94
0x7AF...195b
0x9f...5798
28.03.202608:56:08sell$0,02416$0,000074820,000039360,061219322,93
0xd63...E8aA
0x7e...905e
28.03.202608:55:40sell$0,03833$0,00007470,000062560,061218513,24
0x3D6...0aBe
0x2d...1a52
28.03.202608:55:34buy$0,03054$0,000074830,000049990,061225408,09
0xC3f...FD1d
0x88...523d
28.03.202608:55:02sell$0,02411$0,000074710,000039350,061219322,82
0x117...Ae15
0x26...85e7
28.03.202608:55:01buy$0,03247$0,000075080,000052980,061225432,45
0xC3f...FD1d
0xbd...4e63
28.03.202608:50:51sell$0,03834$0,000074710,000062560,061218513,22
0x58f...193c
0x7c...3e84
28.03.202608:50:24buy$0,02886$0,00007510,000047090,061225384,38
0x7AF...195b
0x43...8d54