WhatToFarm
/
Começar
12 Swap

WPKT-WBNB çifti hakkında bilgi

preço USD
$0,00004871
preço
0,077577 WBNB
TVL
$734,32
CAP MKT
3 B $
5m
%0
1h
%0
4h
%0
24h
%0,64
Compartilhar
TXNS
8
Compras
5
Vendas
3
Volume
0
Telegram fiyat uyarıları
Par:
0x89f1dad936943f8e7efB7F0039F841a1C40440A1
WPKT:
0x1C25222994531C4AC35E4d94bbf7552c9aa92E32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado WPKT:
7,56 Mn
Agrupado WBNB:
$0,5711

WPKT/WBNB fiyat istatistikleri BNB Chain üzerinde

18 Nisan 2026 itibariyle, WPKT token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00004871'dir. WPKT fiyatı son 24 saatte para cima %0,64 değişmiştir. Son 24 saatteki ticaret geçmişinde 8 işlem bulunmaktadır ve işlem hacmi $0,22'dir. WPKT token kontratı 0x1C25222994531C4AC35E4d94bbf7552c9aa92E32 olup piyasa değeri $3.043,86'dir. Likidite havuzu kontratı 0x89f1dad936943f8e7efB7F0039F841a1C40440A1 olup toplam değer kilitlenmiş (TVL) $734,32'dir. WPKT/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x89f1dad936943f8e7efB7F0039F841a1C40440A1 kontrat adresindeki WPKT/WBNB'nin mevcut likiditesi $734,32'dir.

WPKT/WBNB havuzunda son 24 saatte toplam 8 işlem yapılmıştır, bunlardan 5'ü alım işlemi ve 3'ü satış işlemidir.

WPKT/WBNB havuzunun son 24 saatteki işlem hacmi $0,22'dir.

1 WPKT'in WBNB'ye karşı dönüşüm oranı 0,00000007577 olup 10:29 UTC tarihinde kaydedilmiştir.

Bugün 1 WPKT'in USD karşılığı $0,00004871'dir.

Gráfico de preços de WPKT-WBNB

datahora
preço $
preço WBNB
CriadorTXN
18.04.202608:04:35buy$0,0175$0,000048710,000027230,077577359,34
0x7AF...195b
0xb8...c526
18.04.202601:52:39buy$0,01822$0,000048770,00002830,077577373,52
0xC3f...FD1d
0xbc...c18d
18.04.202601:51:59sell$0,04309$0,000048540,000066920,077539887,61
0x3D6...0aBe
0x76...f5ac
18.04.202601:51:39buy$0,02482$0,000048790,000038540,077578508,66
0xC3f...FD1d
0x32...f47b
18.04.202601:48:37buy$0,01918$0,000048990,000029670,077577391,58
0x7AF...195b
0x95...742d
18.04.202601:47:46sell$0,03924$0,000048590,000060890,077539807,65
0x150...8864
0x1c...75b1
18.04.202601:47:21buy$0,01858$0,000048830,000028840,077578380,57
0xC3f...FD1d
0x08...cd0a
17.04.202621:46:00sell$0,03769$0,00004840,000058710,07754778,65
0xC3f...FD1d
0xd7...a387
16.04.202623:21:00sell$0,02405$0,000047830,000037910,077541502,78
0x7AF...195b
0xef...a70c
16.04.202622:12:59sell$0,0545$0,000047810,000085980,0775431.139,85
0x8AD...E63E
0xce...2c22
16.04.202621:08:58sell$0,04937$0,000047910,000077740,0775451.030,38
0x58f...193c
0x9a...d04b
16.04.202616:58:32buy$0,1076$0,000047420,0001720,0775822.269,08
0x0fb...1843
0x27...e920
15.04.202618:31:31sell$0,04362$0,000046920,000070130,077543929,73
0x113...94CB
0x1b...9a67
14.04.202617:17:13sell$0,02651$0,000046760,000042760,077544566,88
0xC3f...FD1d
0x16...af88
14.04.202601:17:39sell$0,05327$0,000046230,000086950,0775461.152,26
0x8AD...E63E
0xf9...6f6a
14.04.202601:17:13sell$0,03686$0,000046210,00006020,077548797,56
0x3D6...0aBe
0x0b...cacb
13.04.202621:35:01sell$0,02817$0,000045920,000046320,077549613,53
0x58f...193c
0xcb...e647
13.04.202615:45:32sell$0,04295$0,00004530,000071590,077551948,18
0x113...94CB
0x86...1f55
12.04.202613:18:52buy$0,08621$0,000044950,00014550,0775881.917,98
0x7AF...195b
0xcc...3897
12.04.202601:59:05buy$0,03017$0,000045020,000050840,077585670,22
0x7AF...195b
0x42...b3a5