WhatToFarm
/
Começar
12 Swap

WPKT-WBNB çifti hakkında bilgi

preço USD
$0,00004141
preço
0,076515 WBNB
TVL
$673,31
CAP MKT
2,6 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
1
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x89f1dad936943f8e7efB7F0039F841a1C40440A1
WPKT:
0x1C25222994531C4AC35E4d94bbf7552c9aa92E32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado WPKT:
8,15 Mn
Agrupado WBNB:
$0,5297

WPKT/WBNB fiyat istatistikleri BNB Chain üzerinde

9 Mayıs 2026 itibariyle, WPKT token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00004141'dir. WPKT fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $0,03'dir. WPKT token kontratı 0x1C25222994531C4AC35E4d94bbf7552c9aa92E32 olup piyasa değeri $2.587,37'dir. Likidite havuzu kontratı 0x89f1dad936943f8e7efB7F0039F841a1C40440A1 olup toplam değer kilitlenmiş (TVL) $673,31'dir. WPKT/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x89f1dad936943f8e7efB7F0039F841a1C40440A1 kontrat adresindeki WPKT/WBNB'nin mevcut likiditesi $673,31'dir.

WPKT/WBNB havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 0'ü satış işlemidir.

WPKT/WBNB havuzunun son 24 saatteki işlem hacmi $0,03'dir.

1 WPKT'in WBNB'ye karşı dönüşüm oranı 0,00000006515 olup 06:03 UTC tarihinde kaydedilmiştir.

Bugün 1 WPKT'in USD karşılığı $0,00004141'dir.

Gráfico de preços de WPKT-WBNB

datahora
preço $
preço WBNB
CriadorTXN
08.05.202606:36:31buy$0,03217$0,000041410,000050620,076515776,94
0xC3f...FD1d
0x44...82ac
06.05.202618:44:51buy$0,0504$0,00004230,000077610,0765141.191,38
0x495...fE83
0x09...f9d9
06.05.202616:19:11sell$0,04285$0,000042090,000065980,0764811.018,03
0x1Bb...F139
0x67...2ade
06.05.202612:44:46sell$0,1322$0,000042720,00020060,0764843.094,09
0x7AF...195b
0x2e...7d72
06.05.202602:54:20sell$0,0294$0,000041110,00004640,076487715,22
0xC3f...FD1d
0xbe...855e
03.05.202613:41:15buy$0,0179$0,000040340,000028940,07652443,85
0x7AF...195b
0xef...449a
01.05.202617:19:59buy$0,01475$0,000040430,000023790,07652364,95
0x7AF...195b
0x00...d1ac
01.05.202615:55:11buy$0,0796$0,000040460,00012820,0765181.967,37
0x58f...193c
0x25...2862
01.05.202615:55:05buy$0,076$0,000040440,00012240,0765151.879,21
0x2cF...3a1e
0x5c...650c
01.05.202615:55:04buy$0,1656$0,000040410,00026680,076514.099,45
0x58f...193c
0x95...266b
01.05.202615:54:48sell$13,1$0,000041790,021110,076733313.610,88
0x1eF...b63F
0x0b...6ec7
30.04.202619:41:52sell$0,01605$0,00004330,000025950,077002370,72
0x7AF...195b
0xed...464e
30.04.202619:41:32sell$0,1211$0,000043410,00019570,0770172.789,85
0xe1B...F434
0xe5...fbba
30.04.202619:41:32sell$0,1871$0,000043340,00030260,0770064.318,8
0x721...1E4c
0x48...b27b
30.04.202619:41:32sell$0,1168$0,000043380,00018880,0770122.693,51
0xe1B...F434
0xe5...fbba
30.04.202619:41:31buy$13,1$0,000041960,021190,076784312.395,63
0x1eF...b63F
0xd7...ae70
29.04.202618:35:05buy$0,02292$0,000039910,000037450,076523574,21
0xC3f...FD1d
0xf0...d3dd
29.04.202613:43:10sell$1,59$0,000040510,0025620,07652139.287,3
0x83A...4FA9
0x82...ab77
28.04.202622:14:29buy$1,63$0,000040880,0026270,07655340.089,08
0x83A...4FA9
0x0a...f2b9
27.04.202621:17:27buy$0,003662$0,000040680,055870,07652190,01
0xC3f...FD1d
0x54...6223