WhatToFarm
/
Começar
12 Swap

WPKT-WBNB çifti hakkında bilgi

preço USD
$0,00007955
preço
0,079752 WBNB
TVL
$1.054,94
CAP MKT
5 B $
5m
%0
1h
%0
4h
-%1,46
24h
-%8,21
Compartilhar
TXNS
8
Compras
6
Vendas
2
Volume
1
Telegram fiyat uyarıları
Par:
0x89f1dad936943f8e7efB7F0039F841a1C40440A1
WPKT:
0x1C25222994531C4AC35E4d94bbf7552c9aa92E32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado WPKT:
6,65 Mn
Agrupado WBNB:
$0,6466

WPKT/WBNB fiyat istatistikleri BNB Chain üzerinde

1 Aralık 2025 itibariyle, WPKT token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00007955'dir. WPKT fiyatı son 24 saatte para baixo -%8,21 değişmiştir. Son 24 saatteki ticaret geçmişinde 8 işlem bulunmaktadır ve işlem hacmi $0,63'dir. WPKT token kontratı 0x1C25222994531C4AC35E4d94bbf7552c9aa92E32 olup piyasa değeri $4.970,25'dir. Likidite havuzu kontratı 0x89f1dad936943f8e7efB7F0039F841a1C40440A1 olup toplam değer kilitlenmiş (TVL) $1.054,95'dir. WPKT/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x89f1dad936943f8e7efB7F0039F841a1C40440A1 kontrat adresindeki WPKT/WBNB'nin mevcut likiditesi $1.054,95'dir.

WPKT/WBNB havuzunda son 24 saatte toplam 8 işlem yapılmıştır, bunlardan 6'ü alım işlemi ve 2'ü satış işlemidir.

WPKT/WBNB havuzunun son 24 saatteki işlem hacmi $0,63'dir.

1 WPKT'in WBNB'ye karşı dönüşüm oranı 0,00000009752 olup 16:15 UTC tarihinde kaydedilmiştir.

Bugün 1 WPKT'in USD karşılığı $0,00007955'dir.

Gráfico de preços de WPKT-WBNB

datahora
preço $
preço WBNB
CriadorTXN
01.12.202514:09:18buy$0,03656$0,000079550,000044820,079752459,6
0x961...3118
0x2a...504e
01.12.202511:31:16buy$0,03323$0,000080720,000040140,079751411,68
0x7C2...7b1B
0xb0...cbdf
01.12.202507:20:43buy$0,02273$0,00008050,000027550,079755282,44
0x695...F122
0x04...eb75
01.12.202506:21:09buy$0,1134$0,00008060,00013720,0797471.407,74
0x1Bb...F139
0xeb...6c52
01.12.202501:47:15buy$0,2439$0,00008170,00029080,0797412.985,85
0x961...3118
0x26...f92f
01.12.202501:25:12buy$0,0772$0,00008180,000091870,079735943,72
0x695...F122
0xef...3589
30.11.202518:39:32sell$0,03958$0,000086470,000044340,079686457,78
0x150...8864
0x71...7929
30.11.202517:35:00sell$0,06401$0,000086660,000071550,079687738,65
0x1Bb...F139
0x52...c513
30.11.202511:13:05buy$0,02767$0,000085170,000031630,079737324,93
0x695...F122
0x2a...bfc1
30.11.202511:12:34sell$0,04063$0,000084750,000046440,079688479,39
0x150...8864
0x9c...e00e
30.11.202511:12:18buy$0,01488$0,000085180,000017010,079737174,73
0x7C2...7b1B
0x4c...bf9c
30.11.202510:29:02buy$0,01687$0,000085160,000019290,079737198,15
0xe09...5268
0x27...a991
30.11.202510:07:35buy$0,01798$0,000085580,000020460,079736210,16
0x7C2...7b1B
0xeb...4d1a
30.11.202509:37:55sell$0,05377$0,000085140,000061190,079688631,6
0x113...94CB
0x73...ccc4
30.11.202505:22:14buy$0,01727$0,000085170,000019740,079737202,8
0x1f7...2FB5
0xbd...0d9a
29.11.202511:48:26buy$0,02117$0,00008540,000024150,079742247,98
0x695...F122
0x34...8297
29.11.202511:38:33buy$0,03928$0,000085790,000044570,079736457,88
0x961...3118
0xaa...4b6a
29.11.202503:49:06buy$0,01751$0,000085980,000019830,07974203,67
0xe09...5268
0xf0...9d43
29.11.202502:55:09buy$0,01758$0,000085920,000019920,079734204,67
0x961...3118
0x37...b61f
29.11.202502:54:29sell$0,04493$0,000085490,000050910,079686525,6
0x58f...193c
0xcd...b99b