WhatToFarm
/
Começar
12 Swap

WPKT-WBNB çifti hakkında bilgi

preço USD
$0,0000327
preço
0,0747 WBNB
TVL
$627,92
CAP MKT
2 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
0
Vendas
1
Volume
0
Telegram fiyat uyarıları
Par:
0x89f1dad936943f8e7efB7F0039F841a1C40440A1
WPKT:
0x1C25222994531C4AC35E4d94bbf7552c9aa92E32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado WPKT:
9,58 Mn
Agrupado WBNB:
$0,4512

WPKT/WBNB fiyat istatistikleri BNB Chain üzerinde

23 Ağustos 2026 itibariyle, WPKT token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0000327'dir. WPKT fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $0,06'dir. WPKT token kontratı 0x1C25222994531C4AC35E4d94bbf7552c9aa92E32 olup piyasa değeri $2.043,54'dir. Likidite havuzu kontratı 0x89f1dad936943f8e7efB7F0039F841a1C40440A1 olup toplam değer kilitlenmiş (TVL) $627,93'dir. WPKT/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x89f1dad936943f8e7efB7F0039F841a1C40440A1 kontrat adresindeki WPKT/WBNB'nin mevcut likiditesi $627,93'dir.

WPKT/WBNB havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 1'ü satış işlemidir.

WPKT/WBNB havuzunun son 24 saatteki işlem hacmi $0,06'dir.

1 WPKT'in WBNB'ye karşı dönüşüm oranı 0,000000047 olup 02:52 UTC tarihinde kaydedilmiştir.

Bugün 1 WPKT'in USD karşılığı $0,0000327'dir.

Gráfico de preços de WPKT-WBNB

datahora
preço $
preço WBNB
CriadorTXN
22.08.202617:40:26sell$0,05704$0,00003270,000081980,07471.744,14
0xd0E...3042
0x95...15c3
21.08.202610:24:49sell$0,07984$0,000031780,00011810,0747022.512,33
0x8f5...10CA
0xad...ce63
21.08.202609:41:52sell$0,1235$0,000031870,00018230,0747063.875,66
0x8f5...10CA
0x77...b9e2
21.08.202603:14:08sell$0,05485$0,000030950,000083450,0747081.772,28
0xd0E...3042
0xb1...84db
20.08.202610:35:19sell$0,1057$0,000030250,00016460,0747113.493,78
0x8f5...10CA
0xfc...82b7
19.08.202606:38:06sell$0,8699$0,000028450,0014450,07472830.570,97
0xCb6...19C4
0x7d...291c
19.08.202606:38:06sell$0,008803$0,000028360,000014620,074713310,35
0xCb6...19C4
0x7d...291c
18.08.202616:08:31buy$0,06334$0,000028760,00010490,0747662.202,5
0x8f5...10CA
0x64...7379
18.08.202615:54:33sell$3,13$0,000028940,0051930,074795108.295,22
0x7ba...B269
0x66...b45c
11.08.202622:33:33sell$0,04694$0,000029740,000076580,0748511.578,56
0x6c0...3F8E
0x89...d910
10.08.202613:52:05buy$0,01346$0,000029290,00002240,074876459,53
0x6F1...2C8A
0xc6...c6b1
10.08.202607:17:13buy$0,03193$0,000029410,000052920,0748751.085,4
0x5b1...09cB
0x97...d7dc
09.08.202620:23:32sell$0,09347$0,000029490,00015370,0748523.169,4
0x8f5...10CA
0xe5...c5a9
08.08.202618:53:27sell$0,05348$0,000029330,000088530,0748551.823,5
0x7F3...3aC7
0xe0...5bb7
04.08.202622:14:39sell$0,03805$0,000028840,000064080,0748571.319,33
0x8f5...10CA
0x78...2bde
04.08.202622:14:39sell$0,01198$0,000028830,000020170,074856415,49
0xF41...d502
0xc6...7466
03.08.202621:04:52sell$0,02402$0,00002870,000040650,074858836,87
0xE20...DDaC
0x43...6367
03.08.202621:04:52sell$0,01761$0,00002870,00002980,074859613,48
0xE38...8ab2
0xab...161f
02.08.202620:21:32sell$0,03756$0,00002860,000063820,074861.313,23
0x6c0...3F8E
0x78...8086
02.08.202601:21:10buy$0,0479$0,000028120,000083180,0748841.703,07
0x395...38a5
0xbf...fc1b