WhatToFarm
/
Começar
12 Swap

WPKT-WBNB çifti hakkında bilgi

preço USD
$0,00007992
preço
0,061241 WBNB
TVL
$940,68
CAP MKT
5 B $
5m
%0
1h
%0
4h
-%0,87
24h
-%0,62
Compartilhar
TXNS
3
Compras
3
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x89f1dad936943f8e7efB7F0039F841a1C40440A1
WPKT:
0x1C25222994531C4AC35E4d94bbf7552c9aa92E32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado WPKT:
5,9 Mn
Agrupado WBNB:
$0,7304

WPKT/WBNB fiyat istatistikleri BNB Chain üzerinde

6 Mart 2026 itibariyle, WPKT token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00007992'dir. WPKT fiyatı son 24 saatte para baixo -%0,62 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $0,09'dir. WPKT token kontratı 0x1C25222994531C4AC35E4d94bbf7552c9aa92E32 olup piyasa değeri $4.993,73'dir. Likidite havuzu kontratı 0x89f1dad936943f8e7efB7F0039F841a1C40440A1 olup toplam değer kilitlenmiş (TVL) $940,68'dir. WPKT/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x89f1dad936943f8e7efB7F0039F841a1C40440A1 kontrat adresindeki WPKT/WBNB'nin mevcut likiditesi $940,68'dir.

WPKT/WBNB havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 0'ü satış işlemidir.

WPKT/WBNB havuzunun son 24 saatteki işlem hacmi $0,09'dir.

1 WPKT'in WBNB'ye karşı dönüşüm oranı 0,0000001241 olup 04:43 UTC tarihinde kaydedilmiştir.

Bugün 1 WPKT'in USD karşılığı $0,00007992'dir.

Gráfico de preços de WPKT-WBNB

datahora
preço $
preço WBNB
CriadorTXN
06.03.202604:40:51buy$0,01739$0,000079920,000027010,061241217,61
0xC3f...FD1d
0x31...6423
06.03.202602:23:42buy$0,02405$0,000080620,000037020,061241298,32
0xC3f...FD1d
0x15...8a60
05.03.202621:47:50buy$0,04996$0,000080420,000077090,06124621,22
0x58f...193c
0xa3...c3c8
04.03.202621:29:22sell$0,0189$0,000081510,000028630,061234231,94
0xC3f...FD1d
0x73...91c5
04.03.202619:05:42sell$1,02$0,0000820,0015410,06123712.461,1
0xE22...b5B9
0xa4...1e74
04.03.202618:44:08sell$0,05144$0,000081840,000077940,06124628,54
0xC3f...FD1d
0x6c...57c3
04.03.202611:21:33sell$0,05147$0,000080870,000078930,06124636,41
0x113...94CB
0x52...8fbd
04.03.202611:11:14sell$0,08133$0,000080940,00012460,061241.004,84
0x3D6...0aBe
0x0e...429e
04.03.202608:55:52sell$0,9089$0,000080730,0013990,06124311.258,27
0xFEE...0ba9
0x33...eb61
03.03.202611:44:09buy$0,01769$0,000078420,000028250,061251225,68
0x7AF...195b
0xfb...cf60
03.03.202611:28:47buy$0,03576$0,000078350,000057140,061251456,51
0xC3f...FD1d
0x1e...8d93
03.03.202608:52:23buy$0,8018$0,000077940,0012850,06124910.287,17
0xC3f...FD1d
0x3f...0ba5
03.03.202605:48:54buy$0,01733$0,00007850,000027530,061247220,77
0xC3f...FD1d
0x9d...29cb
02.03.202618:11:22sell$0,04806$0,00007980,000074730,061241602,2
0x7a8...F299
0x10...d418
02.03.202618:11:22sell$0,05064$0,000079820,000078750,061241634,42
0x1Bb...F139
0x40...3c4e
02.03.202615:43:35sell$0,07582$0,000080620,00011670,061241940,42
0x3ec...f355
0xbd...ba48
02.03.202615:43:34sell$0,9884$0,000080810,0015220,06124412.231,26
0xF73...4E14
0x5f...68ef
02.03.202615:05:27sell$1,08$0,000079840,0016970,06124913.577,14
0x5b2...c477
0x33...b78e
01.03.202606:46:50buy$0,001479$0,000078530,0523720,06125918,84
0x9ec...1DDD
0x9b...5af6
01.03.202606:33:25buy$0,5203$0,000078520,00083340,0612576.626,89
0x9ec...1DDD
0x98...3522