WhatToFarm
/
Começar
12 Swap

WinterDoge-WBNB çifti hakkında bilgi

preço USD
$0,084617
preço
0,0114927 WBNB
TVL
$1,08
CAP MKT
<$1
5m
%0
1h
%0
4h
%0
24h
-%100,00
Compartilhar
TXNS
2 B
Compras
1 B
Vendas
888
Volume
797 B
Telegram fiyat uyarıları
Par:
0x72817a1f5976CF922bbc71a14088b83e4743c51d
WinterDoge:
0x48ed6e077f52e5B657Ec617a0BbbC1c4C6e9e6C3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado WinterDoge:
117,98 Mn
Agrupado WBNB:
$0,0005813

WinterDoge/WBNB fiyat istatistikleri BNB Chain üzerinde

19 Ocak 2026 itibariyle, WinterDoge token'ın PancakeSwap DEX'inde mevcut fiyatı $0,000000004617'dir. WinterDoge fiyatı son 24 saatte para baixo -%100,00 değişmiştir. Son 24 saatteki ticaret geçmişinde 1904 işlem bulunmaktadır ve işlem hacmi $796.827,24'dir. WinterDoge token kontratı 0x48ed6e077f52e5B657Ec617a0BbbC1c4C6e9e6C3 olup piyasa değeri $0,69'dir. Likidite havuzu kontratı 0x72817a1f5976CF922bbc71a14088b83e4743c51d olup toplam değer kilitlenmiş (TVL) $1,09'dir. WinterDoge/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x72817a1f5976CF922bbc71a14088b83e4743c51d kontrat adresindeki WinterDoge/WBNB'nin mevcut likiditesi $1,09'dir.

WinterDoge/WBNB havuzunda son 24 saatte toplam 1904 işlem yapılmıştır, bunlardan 1016'ü alım işlemi ve 888'ü satış işlemidir.

WinterDoge/WBNB havuzunun son 24 saatteki işlem hacmi $796.827,24'dir.

1 WinterDoge'in WBNB'ye karşı dönüşüm oranı 0,000000000004927 olup 12:54 UTC tarihinde kaydedilmiştir.

Bugün 1 WinterDoge'in USD karşılığı $0,000000004617'dir.

Gráfico de preços de WinterDoge-WBNB

datahora
preço $
preço WBNB
CriadorTXN
19.01.202601:26:03buy$0,1128$0,0846170,000099990,011492724,45 Mn
0x855...3754
0x0d...5535
19.01.202601:26:01sell$0,3555$0,0846170,00052180,011492776,99 Mn
0xcaB...8A6b
0xc7...f606
19.01.202601:26:01buy$0,01677$0,0846170,0000120,01149273,63 Mn
0x740...aeA4
0xe6...6115
19.01.202601:25:34buy$0,009371$0,0713340,000010,0101424702.147,21
0xf71...96FA
0x40...cd10
19.01.202601:25:30buy$0,009371$0,0713070,000010,0101395716.587,87
0xf71...96FA
0x0f...deeb
19.01.202601:25:27buy$0,001038$0,0712930,0511070,010137980.284,61
0xf71...96FA
0x33...4c8d
19.01.202601:25:21buy$0,01019$0,0713670,000010870,0101459745.099,12
0x790...2346
0xb4...53b3
19.01.202601:25:21sell$0,02092$0,0713450,000022330,01014351,56 Mn
0xbA3...d204
0xf2...530d
19.01.202601:25:23buy$0,01011$0,0713790,000010,0101472733.156,84
0xf71...96FA
0x80...3ab6
19.01.202601:25:21sell$0,02143$0,0713790,000021340,01014721,55 Mn
0x200...7720
0xbd...75b5
19.01.202601:25:21buy$0,01124$0,0713360,0000120,0101426841.230,59
0xf77...9d73
0x48...9903
19.01.202601:25:18buy$0,0005028$0,0713790,056090,010147236.451,72
0xf71...96FA
0xa1...2ac2
19.01.202601:25:21sell$0,6835$0,0713790,0023960,010147249,55 Mn
0xcaB...8A6b
0xa4...9dc7
19.01.202601:25:17sell$0,2691$0,0615590,00034070,0916631,73 Mn
0x069...d851
0x6b...b7c4
19.01.202601:25:17sell$0,1348$0,0615590,0041180,091663864.678,62
0x81D...6f91
0xf7...bcab
19.01.202601:25:17sell$1,23$0,0615590,0036650,0916637,95 Mn
0x7D6...2E4f
0xe5...6366
19.01.202601:25:17sell$0,1397$0,0615590,0002060,091663896.118,26
0x5dE...7D04
0xbd...5c39
19.01.202601:25:17buy$0,01031$0,0615590,0000120,09166366.144,97
0x740...aeA4
0x1c...1039
19.01.202601:25:17sell$0,005288$0,0615590,000029880,09166333.915,78
0x183...6790
0x9f...e50e
19.01.202601:25:17sell$0,001148$0,0615590,0517850,0916637.367,77
0xC78...1478
0xd3...fe87