WhatToFarm
/
Começar
12 Swap

WIN-WBNB çifti hakkında bilgi

preço USD
$0,00005073
preço
0,07531 WBNB
TVL
$47.087,06
CAP MKT
2,8 Mn $
5m
%0
1h
-%0,02
4h
%0,46
24h
%2,21
Compartilhar
TXNS
87
Compras
34
Vendas
53
Volume
3 B
Telegram fiyat uyarıları
Par:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado WIN:
464,53 Mn
Agrupado WBNB:
$24,64

WIN/WBNB fiyat istatistikleri BNB Chain üzerinde

16 Eylül 2025 itibariyle, WIN token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00005073'dir. WIN fiyatı son 24 saatte para cima %2,21 değişmiştir. Son 24 saatteki ticaret geçmişinde 87 işlem bulunmaktadır ve işlem hacmi $3.251,51'dir. WIN token kontratı 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 olup piyasa değeri $2.818.947,40'dir. Likidite havuzu kontratı 0x894bd57afD8EFc93D9171cb585d11d0977557425 olup toplam değer kilitlenmiş (TVL) $47.087,06'dir. WIN/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x894bd57afD8EFc93D9171cb585d11d0977557425 kontrat adresindeki WIN/WBNB'nin mevcut likiditesi $47.087,06'dir.

WIN/WBNB havuzunda son 24 saatte toplam 87 işlem yapılmıştır, bunlardan 34'ü alım işlemi ve 53'ü satış işlemidir.

WIN/WBNB havuzunun son 24 saatteki işlem hacmi $3.251,51'dir.

1 WIN'in WBNB'ye karşı dönüşüm oranı 0,0000000531 olup 20:54 UTC tarihinde kaydedilmiştir.

Bugün 1 WIN'in USD karşılığı $0,00005073'dir.

Gráfico de preços de WIN-WBNB

datahora
preço $
preço WBNB
CriadorTXN
16.09.202520:40:29buy$35$0,000050730,036640,07531689.984,38
0xBE3...9e42
0x5f...183b
16.09.202520:29:48buy$0,7895$0,000050650,00082640,07530215.586,69
0xe09...5268
0xcc...6916
16.09.202520:18:36sell$61,11$0,00005060,063880,0752891,21 Mn
0xD75...0555
0x3f...3516
16.09.202520:04:39sell$29,39$0,000050740,030760,075309579.342,86
0x2dB...3884
0x73...e846
16.09.202518:29:02buy$0,316$0,000050910,00033160,0753426.207,33
0x7d3...AF1B
0x7f...2d56
16.09.202518:14:37buy$0,2498$0,000050910,00026210,0753424.906,27
0xD9E...72b7
0x26...a35e
16.09.202517:17:12sell$32,64$0,000050690,034270,075323643.853,74
0x9E5...9069
0x2e...37aa
16.09.202517:15:36sell$32,02$0,000050720,033690,075338631.289,99
0xF7F...45dF
0x92...a139
16.09.202517:12:35sell$40,82$0,000050670,043140,075354805.747,58
0x521...b4C0
0xdf...eb43
16.09.202517:11:18sell$31,08$0,000050610,032980,075371614.133,47
0xcF4...A52d
0xa6...a3d4
16.09.202517:09:15sell$29,02$0,000050720,030810,075385572.198,68
0xEfa...5a97
0xa9...6ed1
16.09.202516:49:54sell$48,17$0,000050490,051540,075402953.964,34
0x8D8...B449
0x7a...55b6
16.09.202515:56:52sell$21,89$0,00005070,02340,075419431.813,93
0xe51...f8aA
0x03...d3b2
16.09.202515:56:00sell$28,88$0,000050810,030870,075431568.440,59
0xD60...81Fd
0xff...3373
16.09.202515:52:19sell$33,95$0,000050810,036380,075445668.229,76
0xDEf...25Ab
0x60...0443
16.09.202515:36:49sell$24,99$0,000050790,026860,075459492.053,02
0x999...0515
0x26...d863
16.09.202515:17:25buy$9,2$0,000050880,0099280,07549180.823,64
0x4cD...2dbB
0x06...9e6b
16.09.202515:17:24sell$107,45$0,000050850,11590,0754862,11 Mn
0xf71...9baf
0xf8...5cb2
16.09.202513:52:09sell$39,47$0,00005110,042650,075521772.573,07
0x048...0Cfe
0x59...b25c
16.09.202513:50:58sell$40,17$0,000051280,04340,07554783.484,91
0x220...0150
0xa4...af6e