WhatToFarm
/
Começar
12 Swap

WIN-WBNB çifti hakkında bilgi

preço USD
$0,00002853
preço
0,074894 WBNB
TVL
$28.852,69
CAP MKT
1,9 Mn $
5m
%0
1h
%0
4h
-%0,41
24h
%2,22
Compartilhar
TXNS
59
Compras
27
Vendas
32
Volume
1 B
Telegram fiyat uyarıları
Par:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado WIN:
506,07 Mn
Agrupado WBNB:
$24,74

WIN/WBNB fiyat istatistikleri BNB Chain üzerinde

2 Ağustos 2026 itibariyle, WIN token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00002853'dir. WIN fiyatı son 24 saatte para cima %2,22 değişmiştir. Son 24 saatteki ticaret geçmişinde 59 işlem bulunmaktadır ve işlem hacmi $1.368,87'dir. WIN token kontratı 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 olup piyasa değeri $1.872.350,24'dir. Likidite havuzu kontratı 0x894bd57afD8EFc93D9171cb585d11d0977557425 olup toplam değer kilitlenmiş (TVL) $28.852,70'dir. WIN/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x894bd57afD8EFc93D9171cb585d11d0977557425 kontrat adresindeki WIN/WBNB'nin mevcut likiditesi $28.852,70'dir.

WIN/WBNB havuzunda son 24 saatte toplam 59 işlem yapılmıştır, bunlardan 27'ü alım işlemi ve 32'ü satış işlemidir.

WIN/WBNB havuzunun son 24 saatteki işlem hacmi $1.368,87'dir.

1 WIN'in WBNB'ye karşı dönüşüm oranı 0,00000004894 olup 11:50 UTC tarihinde kaydedilmiştir.

Bugün 1 WIN'in USD karşılığı $0,00002853'dir.

Gráfico de preços de WIN-WBNB

datahora
preço $
preço WBNB
CriadorTXN
02.08.202611:42:06buy$22,66$0,000028530,038880,074894794.344,67
0x532...8E97
0x8f...5330
02.08.202608:40:30buy$0,2986$0,000028530,00051140,07488710.465,29
0xC89...2a5e
0x96...f3d3
02.08.202608:24:42sell$26,16$0,000028470,044760,074871918.846,76
0xF01...4dC9
0x4d...cfd2
02.08.202608:24:43sell$0,02422$0,000028410,000041450,074862852,52
0xdb1...fAbB
0x42...6e42
02.08.202608:22:47buy$3,97$0,000028640,0068050,074903138.780,98
0xD34...980D
0xd2...5c86
02.08.202607:21:51sell$15,05$0,000028580,025720,074882526.875
0x646...a11a
0x6d...cbd1
02.08.202606:23:59sell$29,55$0,000028580,050620,0748971,03 Mn
0xF01...4dC9
0xeb...424b
02.08.202606:21:19sell$0,1191$0,000028640,00020410,0749074.159,06
0x0B4...D540
0xd0...6b71
02.08.202606:13:06sell$1,14$0,000028650,0019630,07490840.000
0x300...fFa3
0xb9...32cf
02.08.202606:05:36buy$60,42$0,000028720,10330,0749122,1 Mn
0x169...4695
0x3e...7726
02.08.202606:05:17sell$31$0,000028510,053020,0748781,09 Mn
0x29d...E294
0x04...49ed
02.08.202606:03:49buy$0,7629$0,000028720,0013040,07491326.558,35
0x572...ea75
0x15...091d
02.08.202606:03:48buy$6,43$0,000028710,0110,07491224.111,13
0xa1E...4070
0x4e...82e2
02.08.202606:03:41sell$27,94$0,000028610,047790,074893976.758,11
0xF9b...Af41
0xe6...f4ca
02.08.202606:02:48buy$18,94$0,000028770,03240,074921658.476,66
0xF9b...Af41
0x01...69fd
02.08.202606:02:22buy$56,03$0,000028640,095840,0748991,96 Mn
0x169...4695
0x81...35ab
02.08.202606:02:22buy$30,95$0,000028470,052930,0748691,09 Mn
0xB8a...d129
0xb4...2fb3
02.08.202606:02:22sell$5,43$0,00002860,0092910,074891189.934,4
0x999...0515
0x64...d24e
02.08.202605:51:24sell$0,1564$0,00002830,00026710,0748355.525,71
0x8a5...1038
0x13...3137
02.08.202605:49:04buy$29,8$0,00002840,050930,0748531,05 Mn
0xbf9...b80d
0x91...2573