WhatToFarm
/
Começar
12 Swap

WIN-WBNB çifti hakkında bilgi

preço USD
$0,00006509
preço
0,078806 WBNB
TVL
$49.643,73
CAP MKT
4,3 Mn $
5m
%0
1h
-%0,90
4h
-%3,36
24h
%0,41
Compartilhar
TXNS
501
Compras
275
Vendas
226
Volume
19 B
Telegram fiyat uyarıları
Par:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado WIN:
380,86 Mn
Agrupado WBNB:
$33,58

WIN/WBNB fiyat istatistikleri BNB Chain üzerinde

27 Ekim 2026 itibariyle, WIN token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00006509'dir. WIN fiyatı son 24 saatte para cima %0,41 değişmiştir. Son 24 saatteki ticaret geçmişinde 501 işlem bulunmaktadır ve işlem hacmi $18.508,05'dir. WIN token kontratı 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 olup piyasa değeri $4.271.468,06'dir. Likidite havuzu kontratı 0x894bd57afD8EFc93D9171cb585d11d0977557425 olup toplam değer kilitlenmiş (TVL) $49.643,74'dir. WIN/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x894bd57afD8EFc93D9171cb585d11d0977557425 kontrat adresindeki WIN/WBNB'nin mevcut likiditesi $49.643,74'dir.

WIN/WBNB havuzunda son 24 saatte toplam 501 işlem yapılmıştır, bunlardan 275'ü alım işlemi ve 226'ü satış işlemidir.

WIN/WBNB havuzunun son 24 saatteki işlem hacmi $18.508,05'dir.

1 WIN'in WBNB'ye karşı dönüşüm oranı 0,00000008806 olup 06:26 UTC tarihinde kaydedilmiştir.

Bugün 1 WIN'in USD karşılığı $0,00006509'dir.

Gráfico de preços de WIN-WBNB

datahora
preço $
preço WBNB
CriadorTXN
27.10.202606:10:49sell$32,11$0,000065090,043450,078806493.424,8
0x29d...E294
0x4c...75cc
27.10.202606:06:42sell$51,5$0,000065250,069730,078836789.208,08
0xC19...00fB
0xf3...b226
27.10.202605:52:49sell$33,76$0,000065550,045660,078866515.013,65
0x29d...E294
0x82...a074
27.10.202605:48:15sell$9,42$0,00006560,012760,078882143.686,25
0xb3F...79de
0xd3...f5bf
27.10.202605:39:29sell$6,96$0,000065570,0094390,078888106.203,93
0xb3F...79de
0xcb...3eb9
27.10.202605:35:20buy$36,83$0,00006590,049950,078937558.970,23
0x694...13f6
0x7d...666b
27.10.202605:35:15buy$28,18$0,000065680,038210,078908429.006,73
0x790...49Ab
0xa0...00b3
27.10.202605:35:15buy$69,99$0,000065420,094920,0788731,07 Mn
0xC19...00fB
0x96...81de
27.10.202605:35:17sell$27,64$0,000065590,037490,078895421.522,1
0x999...0515
0x9a...2209
27.10.202605:35:14buy$35,06$0,000065150,047560,078836538.258,24
0x3ED...27EB
0x0f...4d96
27.10.202605:35:17sell$24,81$0,000065570,033650,078892378.420,55
0x999...0515
0x76...0709
27.10.202605:35:17sell$8,14$0,000065490,011040,078882124.398,92
0x1f7...54F5
0x99...6322
27.10.202605:35:17buy$38,7$0,000065860,052490,078932587.662,87
0x9e1...9159
0x56...16db
27.10.202605:35:17buy$29,62$0,000065910,040170,078939449.468,22
0xB8a...d129
0xac...5478
27.10.202605:35:20sell$21,34$0,000065610,028940,078898325.280,93
0x999...0515
0xe5...de0c
27.10.202605:30:56buy$9,4$0,000065020,012750,07882144.615,27
0xb3F...79de
0xbc...aae7
27.10.202605:14:50sell$37,36$0,000064770,050620,078775576.846,82
0xC19...00fB
0x5e...9c87
27.10.202605:14:50buy$18,82$0,000065050,025510,078813289.450,13
0x999...0515
0x61...864e
27.10.202605:14:39buy$10,93$0,000065160,014820,078829167.854,8
0xb3F...79de
0x4c...6541
27.10.202605:15:03buy$42,41$0,000065010,057470,078808652.424,83
0x999...0515
0xee...69cf