WhatToFarm
/
Começar
12 Swap

WIN-USDT çifti hakkında bilgi

preço USD
$0,00003411
preço
0,00003411 USDT
TVL
$2,09
CAP MKT
2,2 Mn $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
0
Vendas
1
Volume
0
Telegram fiyat uyarıları
Par:
0x7803035B9ad1a438284AF7c05C48e7081e652e8B
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
USDT:
0x55d398326f99059fF775485246999027B3197955
Agrupado WIN:
29.943,34
Agrupado USDT:
$1,04

WIN/USDT fiyat istatistikleri BNB Chain üzerinde

6 Eylül 2026 itibariyle, WIN token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00003411'dir. WIN fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $0,03'dir. WIN token kontratı 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 olup piyasa değeri $2.238.378,13'dir. Likidite havuzu kontratı 0x7803035B9ad1a438284AF7c05C48e7081e652e8B olup toplam değer kilitlenmiş (TVL) $2,09'dir. WIN/USDT ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x7803035B9ad1a438284AF7c05C48e7081e652e8B kontrat adresindeki WIN/USDT'nin mevcut likiditesi $2,09'dir.

WIN/USDT havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 1'ü satış işlemidir.

WIN/USDT havuzunun son 24 saatteki işlem hacmi $0,03'dir.

1 WIN'in USDT'ye karşı dönüşüm oranı 0,00003411 olup 02:40 UTC tarihinde kaydedilmiştir.

Bugün 1 WIN'in USD karşılığı $0,00003411'dir.

Gráfico de preços de WIN-USDT

datahora
preço $
preço USDT
CriadorTXN
05.09.202618:54:21buy$0,02733$0,000034110,027330,00003411801,45
0xA2E...189E
0xd9...0938
02.09.202623:50:54buy$0,01316$0,000030670,013160,00003067429,04
0xF2D...2361
0xc2...ca4a
02.09.202603:36:35sell$0,03553$0,000031210,035530,000031211.138,39
0xd0E...3042
0xf7...2582
01.09.202618:08:47buy$0,006596$0,00003230,0065960,0000323204,16
0xA0B...3A8d
0xed...fb1d
01.09.202605:59:42buy$0,02359$0,000031340,023590,00003134752,88
0xA2E...189E
0xa2...06cb
31.08.202600:52:44sell$0,02721$0,00003130,027210,0000313869,56
0x8f5...10CA
0x00...c3af
29.08.202622:32:50buy$0,004183$0,00003220,0041830,0000322129,91
0xEcB...C09c
0x18...35a2
29.08.202621:45:29sell$0,02802$0,00003280,028020,0000328854,29
0x8f5...10CA
0x17...4fe8
27.08.202600:02:46sell$0,009822$0,000034040,0098220,00003404288,52
0x5d1...B62A
0xa8...66fc
23.08.202616:14:13buy$0,03121$0,00003350,031210,0000335931,84
0xd0E...3042
0xd3...9fc3
22.08.202617:40:11sell$0,005955$0,000032520,0059550,00003252183,08
0xcc6...B677
0x86...57a9
22.08.202617:38:01buy$0,006$0,000032680,0060,00003268183,54
0xcc6...B677
0x6c...e26b
22.08.202614:21:01sell$0,03192$0,000033360,031920,00003336956,92
0xdE7...604f
0xea...1ba1
22.08.202609:43:42buy$0,01913$0,000033950,019130,00003395563,44
0xA2E...189E
0xcc...b8d5
21.08.202608:38:35buy$0,04448$0,000031870,044480,000031871.395,58
0xFfB...f493
0xc7...8c09
13.08.202603:13:49sell$0,0201$0,000030960,02010,00003096649,14
0xAD2...0103
0xf4...69c0
10.08.202610:42:28buy$0,02765$0,000030870,027650,00003087895,59
0xd0E...3042
0xf2...243e
04.08.202600:33:25sell$0,02714$0,000032320,027140,00003232839,61
0x8f5...10CA
0x20...3a0b
04.08.202600:07:56buy$0,02446$0,000032570,024460,00003257750,96
0xd0E...3042
0x08...9590
03.08.202617:10:44buy$0,03552$0,000030660,035520,000030661.158,7
0x33F...7860
0x66...46b3