WhatToFarm
/
Começar
12 Swap

WIN-USDT çifti hakkında bilgi

preço USD
$0,00004177
preço
0,00004177 USDT
TVL
$2,26
CAP MKT
2,7 Mn $
5m
%0
1h
%0
4h
%0
24h
-%5,10
Compartilhar
TXNS
4
Compras
2
Vendas
2
Volume
0
Telegram fiyat uyarıları
Par:
0x7803035B9ad1a438284AF7c05C48e7081e652e8B
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
USDT:
0x55d398326f99059fF775485246999027B3197955
Agrupado WIN:
27.112,19
Agrupado USDT:
$1,13

WIN/USDT fiyat istatistikleri BNB Chain üzerinde

11 Aralık 2025 itibariyle, WIN token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00004177'dir. WIN fiyatı son 24 saatte para baixo -%5,10 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $0,06'dir. WIN token kontratı 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 olup piyasa değeri $2.741.570,91'dir. Likidite havuzu kontratı 0x7803035B9ad1a438284AF7c05C48e7081e652e8B olup toplam değer kilitlenmiş (TVL) $2,26'dir. WIN/USDT ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x7803035B9ad1a438284AF7c05C48e7081e652e8B kontrat adresindeki WIN/USDT'nin mevcut likiditesi $2,26'dir.

WIN/USDT havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 2'ü satış işlemidir.

WIN/USDT havuzunun son 24 saatteki işlem hacmi $0,06'dir.

1 WIN'in USDT'ye karşı dönüşüm oranı 0,00004177 olup 03:08 UTC tarihinde kaydedilmiştir.

Bugün 1 WIN'in USD karşılığı $0,00004177'dir.

Gráfico de preços de WIN-USDT

datahora
preço $
preço USDT
CriadorTXN
10.12.202518:47:14buy$0,0008837$0,000041770,00088370,0000417721,15
0x144...9BE8
0x8a...731d
10.12.202518:45:59buy$0,0009517$0,000041710,00095170,0000417122,81
0x144...9BE8
0x90...c54a
10.12.202509:43:26sell$0,01152$0,000041890,011520,00004189275,1
0x1C0...2eD5
0x4e...b0ec
09.12.202522:50:36sell$0,04579$0,000044020,045790,000044021.040,28
0x3D6...0aBe
0x2f...280f
09.12.202511:02:36buy$0,03434$0,000044680,034340,00004468768,55
0x3D6...0aBe
0xc5...d8f2
09.12.202508:29:59sell$0,0344$0,000044470,03440,00004447773,65
0x1Bb...F139
0x22...de5c
09.12.202507:20:46buy$0,02872$0,000044910,028720,00004491639,5
0x8AD...E63E
0x70...7712
09.12.202506:52:44sell$0,04159$0,000045180,041590,00004518920,45
0x1Bb...F139
0xc1...c92d
09.12.202505:16:54buy$0,04305$0,000045350,043050,00004535949,27
0x113...94CB
0x27...f286
09.12.202504:50:52sell$0,02696$0,000044530,026960,00004453605,63
0x113...94CB
0x87...0f3b
09.12.202504:39:35buy$0,03805$0,000044320,038050,00004432858,67
0x58f...193c
0xa7...53a7
09.12.202504:34:44buy$0,0257$0,000041930,02570,00004193612,89
0x1Bb...F139
0x6f...33d7
09.12.202504:26:18buy$0,008551$0,000040680,0085510,00004068210,18
0x294...dB57
0xb0...5d87
08.12.202522:22:08sell$0,03314$0,000041370,033140,00004137800,97
0x3D6...0aBe
0xaf...9623
08.12.202505:56:21buy$0,03592$0,000041470,035920,00004147866,13
0x7d1...61AD
0x49...33c9
08.12.202505:08:44buy$0,002518$0,000040080,0025180,0000400862,83
0x457...628C
0xbc...7ba6
08.12.202502:21:38sell$0,03006$0,000040880,030060,00004088735,38
0x113...94CB
0x8f...f585
07.12.202523:52:10sell$0,03107$0,000043140,031070,00004314720,09
0x1Bb...F139
0x40...e9eb
07.12.202518:45:36sell$0,0035$0,000044720,00350,0000447278,27
0xca3...Bd4a
0x6d...9a45
07.12.202518:45:36sell$0,003472$0,000044450,0034720,0000444578,09
0xE48...58F6
0x44...9405