WhatToFarm
/
Começar
12 Swap

WIN-USDT çifti hakkında bilgi

preço USD
$0,00002455
preço
0,00002455 USDT
TVL
$1,72
CAP MKT
1,6 Mn $
5m
%0
1h
%0
4h
%0
24h
-%3,79
Compartilhar
TXNS
4
Compras
4
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x7803035B9ad1a438284AF7c05C48e7081e652e8B
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
USDT:
0x55d398326f99059fF775485246999027B3197955
Agrupado WIN:
35.649,11
Agrupado USDT:
$0,8619

WIN/USDT fiyat istatistikleri BNB Chain üzerinde

30 Ocak 2026 itibariyle, WIN token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00002455'dir. WIN fiyatı son 24 saatte para baixo -%3,79 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $0,03'dir. WIN token kontratı 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 olup piyasa değeri $1.611.600,67'dir. Likidite havuzu kontratı 0x7803035B9ad1a438284AF7c05C48e7081e652e8B olup toplam değer kilitlenmiş (TVL) $1,72'dir. WIN/USDT ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x7803035B9ad1a438284AF7c05C48e7081e652e8B kontrat adresindeki WIN/USDT'nin mevcut likiditesi $1,72'dir.

WIN/USDT havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 4'ü alım işlemi ve 0'ü satış işlemidir.

WIN/USDT havuzunun son 24 saatteki işlem hacmi $0,03'dir.

1 WIN'in USDT'ye karşı dönüşüm oranı 0,00002455 olup 11:36 UTC tarihinde kaydedilmiştir.

Bugün 1 WIN'in USD karşılığı $0,00002455'dir.

Gráfico de preços de WIN-USDT

datahora
preço $
preço USDT
CriadorTXN
29.01.202623:00:08sell$0,01576$0,000024550,015760,00002455641,74
0xC3f...FD1d
0xb4...f977
29.01.202612:32:36sell$0,004026$0,000025120,0040260,00002512160,25
0x18E...782D
0x40...5b5b
29.01.202607:48:49sell$0,004021$0,000025350,0040210,00002535158,61
0x40B...2BA5
0xf0...8180
29.01.202602:24:48sell$0,002004$0,000025520,0020040,0000255278,52
0x76c...55E6
0x0d...e4bc
28.01.202611:33:55sell$0,004709$0,000025720,0047090,00002572183,09
0x339...339E
0x1e...e274
28.01.202605:24:11sell$0,003012$0,000025940,0030120,00002594116,09
0x23D...7158
0x66...e807
27.01.202618:26:23sell$0,00503$0,000026170,005030,00002617192,13
0xA87...73C4
0x76...46f2
27.01.202612:49:10sell$0,003011$0,000026410,0030110,00002641113,99
0x632...A59B
0x92...2a41
27.01.202607:18:04sell$0,002003$0,000026560,0020030,0000265675,43
0x4c0...1f8f
0xab...9f0a
26.01.202618:58:14sell$0,002005$0,000026680,0020050,0000266875,15
0xe06...C45f
0x47...5d9a
26.01.202618:33:29sell$0,005034$0,000026880,0050340,00002688187,24
0x7eb...C8Ab
0xa6...c3a6
26.01.202616:28:06sell$0,006021$0,000027210,0060210,00002721221,24
0x8dB...390a
0x7c...361c
26.01.202611:58:09buy$0,002$0,000027470,0020,0000274772,79
0x9d3...D5fc
0xb4...6f4b
26.01.202611:16:09buy$0,002$0,000027350,0020,0000273573,11
0x1a9...8efb
0x5f...3447
26.01.202608:34:33sell$0,004023$0,000027270,0040230,00002727147,51
0xa24...3d91
0xa3...1d39
26.01.202607:51:35buy$0,01641$0,000027040,016410,00002704607,02
0xBF6...589e
0xc4...b2c3
26.01.202607:00:09buy$0,004$0,000026440,0040,00002644151,26
0xc47...F95e
0x50...abfb
26.01.202602:41:57sell$0,003015$0,000026280,0030150,00002628114,71
0x193...A6BF
0xac...2a26
25.01.202620:18:20sell$0,009359$0,000026640,0093590,00002664351,24
0x0EF...9f52
0x67...912f
25.01.202618:50:02sell$0,004049$0,000027040,0040490,00002704149,74
0x1d4...DdB8
0x25...4128