WhatToFarm
/
Começar
12 Swap

WIN-USDT çifti hakkında bilgi

preço USD
$0,00004809
preço
0,00004809 USDT
TVL
$2,45
CAP MKT
3,2 Mn $
5m
%0
1h
%0
4h
%0
24h
-%2,99
Compartilhar
TXNS
2
Compras
0
Vendas
2
Volume
0
Telegram fiyat uyarıları
Par:
0x7803035B9ad1a438284AF7c05C48e7081e652e8B
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
USDT:
0x55d398326f99059fF775485246999027B3197955
Agrupado WIN:
25.505,49
Agrupado USDT:
$1,22

WIN/USDT fiyat istatistikleri BNB Chain üzerinde

4 Ekim 2026 itibariyle, WIN token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00004809'dir. WIN fiyatı son 24 saatte para baixo -%2,99 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $0,04'dir. WIN token kontratı 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 olup piyasa değeri $3.155.666,61'dir. Likidite havuzu kontratı 0x7803035B9ad1a438284AF7c05C48e7081e652e8B olup toplam değer kilitlenmiş (TVL) $2,46'dir. WIN/USDT ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x7803035B9ad1a438284AF7c05C48e7081e652e8B kontrat adresindeki WIN/USDT'nin mevcut likiditesi $2,46'dir.

WIN/USDT havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 2'ü satış işlemidir.

WIN/USDT havuzunun son 24 saatteki işlem hacmi $0,04'dir.

1 WIN'in USDT'ye karşı dönüşüm oranı 0,00004809 olup 07:17 UTC tarihinde kaydedilmiştir.

Bugün 1 WIN'in USD karşılığı $0,00004809'dir.

Gráfico de preços de WIN-USDT

datahora
preço $
preço USDT
CriadorTXN
03.10.202620:07:34sell$0,015378$0,000048090,0153780,000048090,011786
0xca1...c846
0x4f...2a48
03.10.202620:05:49sell$0,03777$0,000049570,037770,00004957761,96
0xec2...50F3
0xb8...7297
02.10.202602:04:04sell$0,04787$0,000048420,047870,00004842988,78
0xd0E...3042
0x08...da6e
02.10.202600:09:00sell$0,04337$0,000052070,043370,00005207832,86
0xd0E...3042
0x97...020b
01.10.202622:34:32buy$0,06393$0,000051480,063930,000051481.241,89
0x8f5...10CA
0x40...6d90
01.10.202602:03:59buy$0,04466$0,000047190,044660,00004719946,47
0x6DE...688D
0x23...b030
27.09.202619:56:41buy$0,03118$0,00004430,031180,0000443703,82
0xd0E...3042
0xd6...f218
25.09.202619:32:59buy$0,03962$0,000041670,039620,00004167950,72
0xd0E...3042
0x1b...0ffc
23.09.202610:18:11sell$0,01132$0,000040460,011320,00004046279,85
0xBf1...9E1F
0x1b...5f28
19.09.202617:50:29buy$0,04775$0,000039340,047750,000039341.213,67
0x8f5...10CA
0x19...314d
15.09.202623:19:18sell$0,0209$0,000038220,02090,00003822546,99
0x8f5...10CA
0x26...97c1
13.09.202620:22:33sell$0,01175$0,000039370,011750,00003937298,59
0xA2E...189E
0xb4...5a3d
13.09.202620:18:10buy$0,01843$0,000039330,018430,00003933468,6
0xA2E...189E
0x87...3829
12.09.202611:24:33buy$0,02242$0,00003790,022420,0000379591,68
0xA2E...189E
0xb2...38f3
10.09.202618:38:55sell$0,015$0,000037450,0150,00003745400,49
0xA2E...189E
0xaa...728f
09.09.202608:04:56buy$0,003397$0,000038050,0033970,0000380589,28
0x4F2...F6B7
0x68...68a1
09.09.202606:29:14buy$0,02301$0,000037130,023010,00003713619,9
0xed6...1152
0x8b...3b86
07.09.202623:13:11buy$0,0196$0,000035680,01960,00003568549,42
0xef1...9409
0x33...180f
05.09.202618:54:21buy$0,02733$0,000034110,027330,00003411801,45
0xA2E...189E
0xd9...0938
02.09.202623:50:54buy$0,01316$0,000030670,013160,00003067429,04
0xF2D...2361
0xc2...ca4a