WhatToFarm
/
Começar
12 Swap

WIN-USDT çifti hakkında bilgi

preço USD
$0,0000382
preço
0,0000382 USDT
TVL
$2,16
CAP MKT
2,1 Mn $
5m
%0
1h
%0
4h
%0
24h
%4,75
Compartilhar
TXNS
2
Compras
0
Vendas
2
Volume
0
Telegram fiyat uyarıları
Par:
0x7803035B9ad1a438284AF7c05C48e7081e652e8B
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
USDT:
0x55d398326f99059fF775485246999027B3197955
Agrupado WIN:
28.136,29
Agrupado USDT:
$1,08

WIN/USDT fiyat istatistikleri BNB Chain üzerinde

9 Kasım 2025 itibariyle, WIN token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0000382'dir. WIN fiyatı son 24 saatte para cima %4,75 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $0,05'dir. WIN token kontratı 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 olup piyasa değeri $2.124.843,13'dir. Likidite havuzu kontratı 0x7803035B9ad1a438284AF7c05C48e7081e652e8B olup toplam değer kilitlenmiş (TVL) $2,17'dir. WIN/USDT ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x7803035B9ad1a438284AF7c05C48e7081e652e8B kontrat adresindeki WIN/USDT'nin mevcut likiditesi $2,17'dir.

WIN/USDT havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 2'ü satış işlemidir.

WIN/USDT havuzunun son 24 saatteki işlem hacmi $0,05'dir.

1 WIN'in USDT'ye karşı dönüşüm oranı 0,0000382 olup 12:05 UTC tarihinde kaydedilmiştir.

Bugün 1 WIN'in USD karşılığı $0,0000382'dir.

Gráfico de preços de WIN-USDT

datahora
preço $
preço USDT
CriadorTXN
09.11.202503:51:53buy$0,011$0,00003820,0110,0000382287,93
0xBc8...64a0
0x77...1e35
08.11.202507:19:37buy$0,03868$0,000036460,038680,000036461.060,66
0x8d2...7e03
0xd0...9018
08.11.202500:46:42buy$0,00009014$0,000035130,000090140,000035132,56
0x42A...3929
0x52...c0a8
07.11.202504:39:35buy$0,008$0,000034860,0080,00003486229,47
0x244...0F5f
0xfb...592a
06.11.202500:20:32buy$0,01206$0,000034180,012060,00003418353,02
0x13d...A2Dd
0x7f...268f
05.11.202500:15:36buy$0,005845$0,000033580,0058450,00003358174,03
0xf07...4689
0xe3...b4ef
04.11.202523:16:56sell$0,02914$0,000034190,029140,00003419852,32
0xD19...015F
0x19...6ab9
03.11.202517:53:05sell$0,01307$0,000035620,013070,00003562366,91
0x971...C4e8
0x56...3f0e
03.11.202505:12:44sell$0,02206$0,000036830,022060,00003683598,86
0x146...E409
0x91...7c5e
02.11.202522:27:31buy$0,001661$0,000037740,0016610,0000377444,02
0xC66...baAc
0xb1...e95c
02.11.202506:10:32buy$0,004087$0,000037530,0040870,00003753108,87
0xe09...5268
0xca...187f
02.11.202504:16:57sell$0,006031$0,000037410,0060310,00003741161,17
0x021...Dc26
0xe0...d716
31.10.202519:30:42sell$0,01624$0,00003820,016240,0000382425,33
0xe85...7eDb
0xa8...1e7a
30.10.202513:35:48sell$0,01183$0,00003920,011830,0000392301,87
0xdfB...7079
0xf9...f3e0
30.10.202503:35:46sell$0,009076$0,000039950,0090760,00003995227,15
0x65F...eae3
0xd2...4411
26.10.202500:55:48buy$0,001491$0,000040430,0014910,0000404336,88
0xD19...015F
0x63...480b
23.10.202506:19:08sell$0,007519$0,000040450,0075190,00004045185,87
0x2e6...8537
0x0d...71b6
20.10.202511:57:45buy$0,005711$0,000040720,0057110,00004072140,25
0xdC2...1812
0xf8...523a
16.10.202523:51:47sell$0,008063$0,00004060,0080630,0000406198,57
0x3B8...5364
0xbe...a992
15.10.202520:53:14buy$0,00004$0,00004110,000040,00004110,9731
0x17c...AB51
0xe6...92f0