WhatToFarm
/
Começar
12 Swap

WIN-USDT çifti hakkında bilgi

preço USD
$0,00005442
preço
0,00005442 USDT
TVL
$105,67
CAP MKT
3 Mn $
5m
%0
1h
%0
4h
%0
24h
%0,54
Compartilhar
TXNS
20
Compras
5
Vendas
15
Volume
7
Telegram fiyat uyarıları
Par:
0x7803035B9ad1a438284AF7c05C48e7081e652e8B
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
USDT:
0x55d398326f99059fF775485246999027B3197955
Agrupado WIN:
968.733,74
Agrupado USDT:
$52,83

WIN/USDT fiyat istatistikleri BNB Chain üzerinde

14 Temmuz 2025 itibariyle, WIN token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00005442'dir. WIN fiyatı son 24 saatte para cima %0,54 değişmiştir. Son 24 saatteki ticaret geçmişinde 20 işlem bulunmaktadır ve işlem hacmi $6,75'dir. WIN token kontratı 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 olup piyasa değeri $3.033.626,96'dir. Likidite havuzu kontratı 0x7803035B9ad1a438284AF7c05C48e7081e652e8B olup toplam değer kilitlenmiş (TVL) $105,67'dir. WIN/USDT ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x7803035B9ad1a438284AF7c05C48e7081e652e8B kontrat adresindeki WIN/USDT'nin mevcut likiditesi $105,67'dir.

WIN/USDT havuzunda son 24 saatte toplam 20 işlem yapılmıştır, bunlardan 5'ü alım işlemi ve 15'ü satış işlemidir.

WIN/USDT havuzunun son 24 saatteki işlem hacmi $6,75'dir.

1 WIN'in USDT'ye karşı dönüşüm oranı 0,00005442 olup 03:35 UTC tarihinde kaydedilmiştir.

Bugün 1 WIN'in USD karşılığı $0,00005442'dir.

Gráfico de preços de WIN-USDT

datahora
preço $
preço USDT
CriadorTXN
13.07.202523:02:45sell$0,01492$0,000054420,014920,00005442274,2
0x168...e974
0x98...11fc
13.07.202522:15:51sell$0,05121$0,000054470,051210,00005447940,04
0xFBd...ceA4
0x39...19e9
13.07.202521:46:21sell$0,0437$0,000054570,04370,00005457800,84
0x562...5E1b
0x0b...2fc8
13.07.202519:33:53buy$0,4733$0,000054870,47330,000054878.626,33
0x928...0B4b
0x65...2ff5
13.07.202518:13:55buy$0,1935$0,000054810,19350,000054813.531,27
0xba1...b306
0x93...ee35
13.07.202515:36:42buy$0,7691$0,000054740,76910,0000547414.049,38
0x695...F122
0x73...2b5d
13.07.202515:26:22buy$0,4534$0,000054650,45340,000054658.297,18
0xC68...1c38
0x40...4de8
13.07.202515:12:14buy$0,4841$0,000054570,48410,000054578.871,27
0x150...8864
0x36...6966
13.07.202514:25:02buy$0,8246$0,000054470,82460,0000544715.138,25
0xe09...5268
0xab...a2db
13.07.202513:58:50buy$0,3191$0,000054380,31910,000054385.868,7
0x695...F122
0xd5...29c7
13.07.202513:16:53sell$0,2661$0,000054110,26610,000054114.917,89
0x3D6...0aBe
0xf9...15b1
13.07.202512:56:24buy$0,5096$0,000054360,50960,000054369.375,01
0x695...F122
0xc5...2e31
13.07.202510:04:35sell$0,334$0,000054080,3340,000054086.176,68
0x21A...eB9a
0x27...adac
13.07.202509:52:43buy$0,6952$0,000054320,69520,0000543212.797,63
0x7d3...AF1B
0xc8...080f
13.07.202506:40:21buy$0,3943$0,000054240,39430,000054247.270,63
0x695...F122
0xc8...581c
13.07.202503:01:30buy$0,2079$0,000054190,20790,000054193.836,2
0x695...F122
0x03...ebb4
12.07.202523:21:37buy$0,1109$0,000054170,11090,000054172.047,97
0x150...8864
0x1b...73f3
12.07.202523:15:36buy$0,1143$0,000054150,11430,000054152.111,93
0x150...8864
0xa3...88ed
12.07.202523:14:15buy$0,2286$0,000054120,22860,000054124.224,53
0xd2D...dA3F
0x23...47cd
12.07.202523:14:10buy$0,2616$0,000054090,26160,000054094.837,02
0xC68...1c38
0x6e...2c84