WhatToFarm
/
Começar
12 Swap

WIN-BUSD çifti hakkında bilgi

preço USD
$0,00001905
preço
0,00001905 BUSD
TVL
$26.403,44
CAP MKT
1,3 Mn $
5m
%0
1h
%0
4h
%0,50
24h
-%1,05
Compartilhar
TXNS
17
Compras
13
Vendas
4
Volume
103
Telegram fiyat uyarıları
Par:
0x6a445cEB72c8B1751755386c3990055ff92e14A0
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Agrupado WIN:
694,7 Mn
Agrupado BUSD:
$13.201,72

WIN/BUSD fiyat istatistikleri BNB Chain üzerinde

5 Nisan 2026 itibariyle, WIN token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00001905'dir. WIN fiyatı son 24 saatte para baixo -%1,05 değişmiştir. Son 24 saatteki ticaret geçmişinde 17 işlem bulunmaktadır ve işlem hacmi $102,56'dir. WIN token kontratı 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 olup piyasa değeri $1.250.116,34'dir. Likidite havuzu kontratı 0x6a445cEB72c8B1751755386c3990055ff92e14A0 olup toplam değer kilitlenmiş (TVL) $26.403,44'dir. WIN/BUSD ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x6a445cEB72c8B1751755386c3990055ff92e14A0 kontrat adresindeki WIN/BUSD'nin mevcut likiditesi $26.403,44'dir.

WIN/BUSD havuzunda son 24 saatte toplam 17 işlem yapılmıştır, bunlardan 13'ü alım işlemi ve 4'ü satış işlemidir.

WIN/BUSD havuzunun son 24 saatteki işlem hacmi $102,56'dir.

1 WIN'in BUSD'ye karşı dönüşüm oranı 0,00001905 olup 17:19 UTC tarihinde kaydedilmiştir.

Bugün 1 WIN'in USD karşılığı $0,00001905'dir.

Gráfico de preços de WIN-BUSD

datahora
preço $
preço BUSD
CriadorTXN
05.04.202616:21:24buy$0,1474$0,000019050,14740,000019057.741,88
0xC3f...FD1d
0x17...cddf
05.04.202613:26:12sell$0,1867$0,000018950,18670,000018959.852,48
0xC3f...FD1d
0x5f...7ff9
05.04.202610:47:36buy$1,9$0,000019041,90,0000190499.869,47
0x58f...193c
0x45...2ce8
05.04.202609:57:13buy$0,004893$0,000019040,0048930,00001904256,95
0x94a...A4D7
0xa6...a7f7
05.04.202609:47:38buy$0,6704$0,000019040,67040,0000190435.206,01
0x58f...193c
0x5f...dae6
05.04.202609:32:04buy$1,28$0,000019041,280,0000190467.617,08
0xe82...958B
0x59...289a
05.04.202609:08:35buy$0,5888$0,000019030,58880,0000190330.926,89
0x58f...193c
0xf6...aa43
05.04.202609:04:51buy$2,33$0,000019032,330,00001903122.641
0x457...A07E
0x49...e917
05.04.202608:38:50buy$7,66$0,000019027,660,00001902403.021,53
0x4fC...6Cc8
0xc8...0c1e
05.04.202608:23:53buy$1,21$0,0000191,210,00001963.979,82
0x58f...193c
0x3d...c33a
05.04.202607:44:42buy$0,1346$0,0000190,13460,0000197.085,92
0xC3f...FD1d
0xc9...67f2
05.04.202606:16:09sell$50,24$0,0000189850,240,000018982,65 Mn
0x45f...bcd6
0xc1...eefc
05.04.202604:21:48buy$0,06977$0,000019150,069770,000019153.643,28
0x7AF...195b
0x03...04db
05.04.202601:33:19sell$16,56$0,0000190716,560,00001907868.128,73
0x944...f7bA
0x80...5202
04.04.202622:54:45sell$19,18$0,0000191319,180,000019131 Mn
0x944...f7bA
0x31...5174
04.04.202622:21:32buy$0,2386$0,000019250,23860,0000192512.396,77
0xC3f...FD1d
0x43...ca2c
04.04.202619:46:02buy$0,1149$0,000019250,11490,000019255.972,21
0xC3f...FD1d
0x0f...1856
04.04.202616:08:39sell$0,4224$0,000019150,42240,0000191522.052,59
0x7AF...195b
0x72...d080
04.04.202614:15:18sell$16,29$0,0000191816,290,00001918849.638,46
0x944...f7bA
0x64...dd69
04.04.202607:20:09buy$0,03339$0,00001930,033390,00001931.729,97
0xC3f...FD1d
0x3a...45e0