WhatToFarm
/
Começar
12 Swap

WIN-BUSD çifti hakkında bilgi

preço USD
$0,00003963
preço
0,00003963 BUSD
TVL
$38.342,3
CAP MKT
2,6 Mn $
5m
%0
1h
%0
4h
%0
24h
-%0,60
Compartilhar
TXNS
23
Compras
13
Vendas
10
Volume
269
Telegram fiyat uyarıları
Par:
0x6a445cEB72c8B1751755386c3990055ff92e14A0
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Agrupado WIN:
483,76 Mn
Agrupado BUSD:
$19.171,15

WIN/BUSD fiyat istatistikleri BNB Chain üzerinde

22 Eylül 2026 itibariyle, WIN token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00003963'dir. WIN fiyatı son 24 saatte para baixo -%0,60 değişmiştir. Son 24 saatteki ticaret geçmişinde 23 işlem bulunmaktadır ve işlem hacmi $268,50'dir. WIN token kontratı 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 olup piyasa değeri $2.601.062,89'dir. Likidite havuzu kontratı 0x6a445cEB72c8B1751755386c3990055ff92e14A0 olup toplam değer kilitlenmiş (TVL) $38.342,31'dir. WIN/BUSD ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x6a445cEB72c8B1751755386c3990055ff92e14A0 kontrat adresindeki WIN/BUSD'nin mevcut likiditesi $38.342,31'dir.

WIN/BUSD havuzunda son 24 saatte toplam 23 işlem yapılmıştır, bunlardan 13'ü alım işlemi ve 10'ü satış işlemidir.

WIN/BUSD havuzunun son 24 saatteki işlem hacmi $268,50'dir.

1 WIN'in BUSD'ye karşı dönüşüm oranı 0,00003963 olup 11:35 UTC tarihinde kaydedilmiştir.

Bugün 1 WIN'in USD karşılığı $0,00003963'dir.

Gráfico de preços de WIN-BUSD

datahora
preço $
preço BUSD
CriadorTXN
22.09.202611:02:51buy$7,96$0,000039637,960,00003963201.000,64
0xED0...DDD7
0xad...d818
22.09.202606:02:09buy$7,95$0,00003967,950,0000396200.919,25
0xED0...DDD7
0xb7...e583
22.09.202605:26:43sell$24,38$0,0000394424,380,00003944618.366,04
0xF9b...Af41
0x24...7e9f
22.09.202605:26:12sell$26,62$0,0000395426,620,00003954673.345,38
0xF9b...Af41
0x0a...4abd
22.09.202603:55:26buy$11,58$0,0000397711,580,00003977291.156,64
0xED0...DDD7
0xd5...2821
22.09.202603:50:15buy$11,57$0,0000397211,570,00003972291.339,58
-
0xfc...a0f5
22.09.202603:39:08buy$11,56$0,0000396811,560,00003968291.418,2
0xED0...DDD7
0x82...8b1a
22.09.202603:37:51sell$17,97$0,0000394917,970,00003949455.086,15
0xc5a...d0d1
0x06...4bc6
22.09.202603:36:41buy$11,55$0,000039711,550,0000397291.065,74
0xED0...DDD7
0xb3...6134
22.09.202603:33:40buy$7,96$0,000039667,960,00003966200.899,91
0xED0...DDD7
0xe3...2551
22.09.202603:31:00buy$4,27$0,000039644,270,00003964107.935,63
0x601...4181
0x47...d320
22.09.202601:39:30sell$19,37$0,0000396219,370,00003962488.943,9
0x999...0515
0xf7...0cec
21.09.202622:46:19sell$7,53$0,000039677,530,00003967189.901,75
0x342...aCDD
0x25...3178
21.09.202620:32:48sell$14,32$0,0000397214,320,00003972360.536,04
0x331...36b7
0x07...28b4
21.09.202620:14:22buy$19,91$0,0000399119,910,00003991499.059,26
0xED0...DDD7
0xc1...197d
21.09.202618:05:52sell$1,16$0,000039651,160,0000396529.343,41
-
0xcc...ee4b
21.09.202617:52:32sell$14,67$0,000039714,670,0000397369.685,23
0x999...0515
0x65...e402
21.09.202617:49:49sell$6,97$0,000039756,970,00003975175.475,85
0xd0E...3042
0xa6...01c0
21.09.202616:39:19sell$6,18$0,000039776,180,00003977155.566,21
0xaAe...226d
0x87...9657
21.09.202616:26:12buy$0,8075$0,000039990,80750,0000399920.194,23
0x864...beF6
0xac...027c