WhatToFarm
/
Começar
12 Swap

WHITE HOUSE-WBNB çifti hakkında bilgi

preço USD
$0,093063
preço
0,0125018 WBNB
TVL
$0,1178
CAP MKT
<$1
5m
%0
1h
%0
4h
%0
24h
-%100,00
Compartilhar
TXNS
898
Compras
450
Vendas
448
Volume
104 B
Telegram fiyat uyarıları
Par:
0xEBB9D9fA90201C814B63e851733e0c8389Ca55b6
WHITE HOUSE:
0xDF442adACae10dCC402432920BB35F9Eb1c19cA3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado WHITE HOUSE:
192,35 Mn
Agrupado WBNB:
$0,00009652

WHITE HOUSE/WBNB fiyat istatistikleri BNB Chain üzerinde

28 Mart 2026 itibariyle, WHITE HOUSE token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0000000003063'dir. WHITE HOUSE fiyatı son 24 saatte para baixo -%100,00 değişmiştir. Son 24 saatteki ticaret geçmişinde 898 işlem bulunmaktadır ve işlem hacmi $103.684,79'dir. WHITE HOUSE token kontratı 0xDF442adACae10dCC402432920BB35F9Eb1c19cA3 olup piyasa değeri $0,31'dir. Likidite havuzu kontratı 0xEBB9D9fA90201C814B63e851733e0c8389Ca55b6 olup toplam değer kilitlenmiş (TVL) $0,12'dir. WHITE HOUSE/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xEBB9D9fA90201C814B63e851733e0c8389Ca55b6 kontrat adresindeki WHITE HOUSE/WBNB'nin mevcut likiditesi $0,12'dir.

WHITE HOUSE/WBNB havuzunda son 24 saatte toplam 898 işlem yapılmıştır, bunlardan 450'ü alım işlemi ve 448'ü satış işlemidir.

WHITE HOUSE/WBNB havuzunun son 24 saatteki işlem hacmi $103.684,79'dir.

1 WHITE HOUSE'in WBNB'ye karşı dönüşüm oranı 0,0000000000005018 olup 03:45 UTC tarihinde kaydedilmiştir.

Bugün 1 WHITE HOUSE'in USD karşılığı $0,0000000003063'dir.

Gráfico de preços de WHITE HOUSE-WBNB

datahora
preço $
preço WBNB
CriadorTXN
27.03.202615:11:44buy$0,006104$0,0930630,000010,012501822,17 Mn
0xf71...96FA
0x14...0981
27.03.202615:11:41sell$0,00003432$0,0924620,0756210,0124033335.325,62
0xF6f...a875
0x6b...e7cf
27.03.202615:11:41sell$0,00003065$0,0924620,075020,0124033287.104,34
0x282...D47A
0xc0...b2bf
27.03.202615:11:42buy$0,01221$0,0924620,000020,012403387,53 Mn
0xc8C...5442
0xd5...9b82
27.03.202615:11:42sell$0,0007748$0,0924620,0512690,01240334,18 Mn
0xf45...A0E7
0x0b...5d5d
27.03.202615:11:41sell$0,056649$0,0924620,0710890,012403362.355,21
0xAAa...5235
0x71...37d5
27.03.202615:11:42buy$0,007326$0,0924620,0000120,012403334,45 Mn
0x4EA...C913
0x4c...987a
27.03.202615:11:41sell$0,00003917$0,0924620,0764160,0124033381.916,18
0xEbA...be1F
0x20...e0bd
27.03.202615:11:41sell$0,5683$0,0924620,00093080,0124033306,36 Mn
0x51d...3719
0xb8...2724
27.03.202615:11:41sell$0,053512$0,0924620,0857520,012403334.195,89
0x948...2063
0x69...12b5
27.03.202615:11:41sell$0,0006421$0,0924620,0510510,01240336,14 Mn
0xA7c...9f35
0x24...5c6a
27.03.202615:11:36buy$0,006104$0,0731960,000010,0105235190.995,78
0xf71...96FA
0x92...fbad
27.03.202615:11:33sell$0,3847$0,073220,00063020,01052767,83 Mn
0x2D0...Ec38
0x76...dfbc
27.03.202615:11:33sell$10,2$0,073220,016710,0105276547.395,04
0xE94...206b
0x0a...cf63
27.03.202615:11:35buy$0,007325$0,0731240,0000120,0105119234.409,31
0xf77...9d73
0xff...aad8
27.03.202615:11:33buy$187,01$0,073220,30630,01052761,02 Mn
0x137...b9ff
0xa5...b057
27.03.202615:11:33sell$24,8$0,073220,040630,0105276301.141,3
0x7a8...30dB
0xe9...e22e
27.03.202615:11:33sell$0,03686$0,073220,000060390,0105276433.855,37
0x7C9...269c
0x38...d11c
27.03.202615:11:35buy$0,007325$0,073220,0000120,0105276246.414,92
0x4EA...C913
0x75...dd39
27.03.202615:11:33sell$0,008356$0,073220,000013690,0105276288.043,43
0x659...974d
0x1c...9c23