WhatToFarm
/
Começar
12 Swap

WEAR-BUSD çifti hakkında bilgi

preço USD
$0,00009189
preço
0,00009189 BUSD
TVL
$26.158,79
CAP MKT
458,3 B $
5m
%0
1h
%0
4h
%0
24h
%0,49
Compartilhar
TXNS
3
Compras
2
Vendas
1
Volume
2
Telegram fiyat uyarıları
Par:
0x4Cb93abFb9662E264FD9fa5Db1F1a19fAE98A9B0
WEAR:
0x9d39eF3bbCA5927909dde44476656B81BBe4eE75
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Agrupado WEAR:
142,68 Mn
Agrupado BUSD:
$13.079,39

WEAR/BUSD fiyat istatistikleri BNB Chain üzerinde

17 Eylül 2025 itibariyle, WEAR token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00009189'dir. WEAR fiyatı son 24 saatte para cima %0,49 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $2,46'dir. WEAR token kontratı 0x9d39eF3bbCA5927909dde44476656B81BBe4eE75 olup piyasa değeri $458.336,23'dir. Likidite havuzu kontratı 0x4Cb93abFb9662E264FD9fa5Db1F1a19fAE98A9B0 olup toplam değer kilitlenmiş (TVL) $26.158,80'dir. WEAR/BUSD ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x4Cb93abFb9662E264FD9fa5Db1F1a19fAE98A9B0 kontrat adresindeki WEAR/BUSD'nin mevcut likiditesi $26.158,80'dir.

WEAR/BUSD havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 1'ü satış işlemidir.

WEAR/BUSD havuzunun son 24 saatteki işlem hacmi $2,46'dir.

1 WEAR'in BUSD'ye karşı dönüşüm oranı 0,00009189 olup 20:53 UTC tarihinde kaydedilmiştir.

Bugün 1 WEAR'in USD karşılığı $0,00009189'dir.

Gráfico de preços de WEAR-BUSD

datahora
preço $
preço BUSD
CriadorTXN
17.09.202500:09:22buy$0,08546$0,000091890,085460,00009189930,06
0x7d3...AF1B
0x1f...f366
16.09.202521:43:49buy$0,2823$0,000091890,28230,000091893.072,5
0x961...3118
0x16...423b
16.09.202504:28:38sell$2,09$0,000091442,090,0000914422.920,25
0xE84...35ef
0x9e...907d
15.09.202518:52:52buy$0,05455$0,000091920,054550,00009192593,45
0xe09...5268
0x6d...7cbf
15.09.202514:57:30buy$0,2459$0,000091910,24590,000091912.676,07
0x7d3...AF1B
0x4e...5a2d
15.09.202514:51:30buy$1,02$0,00009191,020,000091911.150,25
0x820...2ED8
0x6a...bc15
15.09.202514:51:28sell$338,73$0,00009381338,730,000093813,61 Mn
0x055...7066
0xf1...101f
15.09.202514:42:57sell$0,5603$0,000096250,56030,000096255.822,07
0xC68...1c38
0xa5...012d
15.09.202514:41:52buy$2,81$0,000096712,810,0000967129.139
0x793...4708
0xe0...7bbb
15.09.202514:41:24buy$41,34$0,000096441,340,0000964428.889,79
0x207...3F6E
0x15...a07d
15.09.202514:41:22buy$27,2$0,000095927,20,0000959283.622,6
0xAb7...98d4
0x5f...4a7b
15.09.202514:36:42sell$0,257$0,000095230,2570,000095232.699,39
0x961...3118
0x9e...790b
15.09.202514:28:16buy$3,99$0,000095683,990,0000956841.719,96
0xBE3...9e42
0x9d...59ee
15.09.202514:27:06buy$14,62$0,0000955514,620,00009555153.045,6
0x1Dc...27FF
0x0d...cb51
15.09.202514:26:34buy$25,31$0,0000952625,310,00009526265.761,63
0x793...4708
0x13...76ca
15.09.202514:23:59sell$0,4384$0,000094610,43840,000094614.633,64
0xe09...5268
0x27...c383
15.09.202514:23:59buy$24,46$0,0000949224,460,00009492257.705,29
0xdef...371a
0xf6...80ea
15.09.202514:23:12buy$22,63$0,0000945822,630,00009458239.317,1
0xA1E...629D
0xfe...f306
15.09.202514:22:35buy$11,71$0,0000939211,710,00009392124.739,2
0xc9b...4506
0xb0...05c9
15.09.202514:22:36buy$29,42$0,0000942129,420,00009421312.296,4
0x1Dc...27FF
0xfe...9064