WhatToFarm
/
Começar
12 Swap

WCHI-ETH çifti hakkında bilgi

preço USD
$0,02514
preço
0,00001218 ETH
TVL
$28.542,36
CAP MKT
24,6 B $
5m
%0
1h
%0
4h
%0
24h
-%3,11
Compartilhar
TXNS
9
Compras
9
Vendas
0
Volume
8
Telegram fiyat uyarıları
Par:
0x8eee2d3B34a346F582AE83c593eFA2462298D1c9
WCHI:
0x22648C12acD87912EA1710357B1302c6a4154Ebc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Agrupado WCHI:
568.132
Agrupado ETH:
$6,9

WCHI/ETH fiyat istatistikleri BNB Chain üzerinde

23 Mayıs 2026 itibariyle, WCHI token'ın PancakeSwap DEX'inde mevcut fiyatı $0,02514'dir. WCHI fiyatı son 24 saatte para baixo -%3,11 değişmiştir. Son 24 saatteki ticaret geçmişinde 9 işlem bulunmaktadır ve işlem hacmi $8,44'dir. WCHI token kontratı 0x22648C12acD87912EA1710357B1302c6a4154Ebc olup piyasa değeri $24.579,33'dir. Likidite havuzu kontratı 0x8eee2d3B34a346F582AE83c593eFA2462298D1c9 olup toplam değer kilitlenmiş (TVL) $28.542,36'dir. WCHI/ETH ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x8eee2d3B34a346F582AE83c593eFA2462298D1c9 kontrat adresindeki WCHI/ETH'nin mevcut likiditesi $28.542,36'dir.

WCHI/ETH havuzunda son 24 saatte toplam 9 işlem yapılmıştır, bunlardan 9'ü alım işlemi ve 0'ü satış işlemidir.

WCHI/ETH havuzunun son 24 saatteki işlem hacmi $8,44'dir.

1 WCHI'in ETH'ye karşı dönüşüm oranı 0,00001218 olup 14:08 UTC tarihinde kaydedilmiştir.

Bugün 1 WCHI'in USD karşılığı $0,02514'dir.

Gráfico de preços de WCHI-ETH

datahora
preço $
preço ETH
CriadorTXN
22.05.202619:49:46buy$1,14$0,025140,00055390,0000121845,44
0x3D6...0aBe
0x84...bf57
22.05.202619:33:24buy$1,56$0,025230,00075690,0000121862,11
0x58f...193c
0xa7...5fbc
22.05.202619:30:21buy$1,05$0,025370,00050750,0000121841,65
0x150...8864
0xec...de0f
22.05.202619:14:17buy$0,8595$0,025450,00041130,0000121833,76
0x58f...193c
0x5a...9ca8
22.05.202613:35:42buy$1,27$0,025910,00060060,0000121849,3
0x150...8864
0x8e...e9ed
22.05.202608:35:08buy$0,9529$0,025880,00044830,0000121736,81
0x3D6...0aBe
0x78...a94a
22.05.202607:56:33buy$0,5866$0,025930,00027540,0000121722,62
0x1Bb...F139
0x8a...755a
22.05.202607:34:03buy$0,403$0,025940,00018910,0000121715,53
0x1Bb...F139
0x02...dcb9
22.05.202600:01:35buy$0,5952$0,025950,00027920,0000121722,93
0x150...8864
0xfe...531e
21.05.202618:58:04buy$0,6387$0,025880,00030040,0000121724,67
0x3D6...0aBe
0xa3...3c24
21.05.202618:48:48buy$0,8224$0,025960,00038550,0000121731,67
0x1Bb...F139
0x4b...6a00
21.05.202610:08:12buy$0,355$0,025890,00016680,0000121713,7
0x150...8864
0x69...9405
21.05.202609:45:54buy$0,4461$0,025910,00020950,0000121717,21
0x58f...193c
0x82...39b5
21.05.202607:19:23buy$0,6721$0,025880,0003160,0000121725,96
0x3D6...0aBe
0xaa...7b7d
21.05.202606:56:36buy$0,7171$0,02590,00033690,0000121627,68
0x3D6...0aBe
0x18...374f
20.05.202622:11:21buy$0,6779$0,025820,00031940,0000121626,25
0x3D6...0aBe
0xc5...1345
20.05.202621:03:05buy$0,3633$0,025980,00017010,0000121613,98
0x58f...193c
0x6b...6847
20.05.202620:25:14buy$0,1054$0,025960,000049430,000012164,06
0x000...257F
0xf4...3741
20.05.202620:25:13buy$0,3627$0,025950,000170,0000121613,97
0x150...8864
0xb4...61dd
19.05.202607:24:00sell$0,2609$0,025880,0001220,000012110,07
0x150...8864
0xe8...d743