WhatToFarm
/
Começar
12 Swap

wBTCZ-WBNB çifti hakkında bilgi

preço USD
$0,000024
preço
0,07376 WBNB
TVL
$790,13
CAP MKT
18,9 B $
5m
%0
1h
%0
4h
-%15,14
24h
%0,97
Compartilhar
TXNS
23
Compras
13
Vendas
10
Volume
135
Telegram fiyat uyarıları
Par:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado wBTCZ:
16,42 Mn
Agrupado WBNB:
$0,6188

wBTCZ/WBNB fiyat istatistikleri BNB Chain üzerinde

24 Mart 2026 itibariyle, wBTCZ token'ın PancakeSwap DEX'inde mevcut fiyatı $0,000024'dir. wBTCZ fiyatı son 24 saatte para cima %0,97 değişmiştir. Son 24 saatteki ticaret geçmişinde 23 işlem bulunmaktadır ve işlem hacmi $135,32'dir. wBTCZ token kontratı 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 olup piyasa değeri $18.885,55'dir. Likidite havuzu kontratı 0x4e3459F55A72455598D4C26050B7B053A9dBA162 olup toplam değer kilitlenmiş (TVL) $790,14'dir. wBTCZ/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x4e3459F55A72455598D4C26050B7B053A9dBA162 kontrat adresindeki wBTCZ/WBNB'nin mevcut likiditesi $790,14'dir.

wBTCZ/WBNB havuzunda son 24 saatte toplam 23 işlem yapılmıştır, bunlardan 13'ü alım işlemi ve 10'ü satış işlemidir.

wBTCZ/WBNB havuzunun son 24 saatteki işlem hacmi $135,32'dir.

1 wBTCZ'in WBNB'ye karşı dönüşüm oranı 0,0000000376 olup 00:48 UTC tarihinde kaydedilmiştir.

Bugün 1 wBTCZ'in USD karşılığı $0,000024'dir.

Gráfico de preços de wBTCZ-WBNB

datahora
preço $
preço WBNB
CriadorTXN
23.03.202623:44:22sell$0,02403$0,0000240,000037640,073761.001,06
0x58f...193c
0xdb...c1c3
23.03.202623:44:20sell$0,2426$0,000024020,00038010,07376210.102,62
0xC3f...FD1d
0x76...4a4e
23.03.202623:44:14sell$14,99$0,000024950,023480,073908600.899,43
0x30A...fB16
0xb7...1a99
23.03.202621:22:43sell$17,26$0,000027090,026990,074237637.103,18
0xB5B...A89c
0x1d...793b
23.03.202621:22:43sell$0,4753$0,000025970,00074330,07406118.302,1
0xE22...b5B9
0x1a...e16a
23.03.202620:17:59buy$0,1691$0,000028280,00026510,0744355.977,78
0x544...373C
0xac...6375
23.03.202618:52:37buy$17,77$0,000027130,027830,074249655.124,79
0x999...0515
0x25...c3af
23.03.202618:52:37sell$26,15$0,000027530,040960,074311950.004,75
0x3Ea...A5C4
0x3d...2c24
23.03.202618:35:55buy$0,1915$0,000029430,00029980,0746076.507,29
0x150...8864
0x95...1d34
23.03.202618:35:38sell$5,42$0,000029630,0084940,07464183.073,32
0x2E8...f2bb
0x5c...0018
23.03.202618:32:50sell$0,1771$0,000029970,00027770,0746995.909,53
0x3D6...0aBe
0x07...22d3
23.03.202618:31:55buy$4,59$0,000029830,0071950,074676153.874,69
0x7e8...E24d
0x53...f124
23.03.202618:29:53sell$0,00184$0,000029330,0528870,07460462,72
0x4C8...9a96
0x8f...4e2c
23.03.202618:29:41buy$0,2101$0,000029460,00032970,0746257.130,31
0xC3f...FD1d
0x57...c0e9
23.03.202618:29:38buy$18,2$0,000028220,028570,07443645.031,28
0x2E8...f2bb
0x4f...e689
23.03.202618:10:43sell$0,01041$0,000026830,000016390,074224388,02
0x7AF...195b
0x25...017f
23.03.202618:00:16sell$0,1275$0,000026960,00019980,0742254.730,43
0x113...94CB
0x83...38ab
23.03.202617:45:09sell$0,004437$0,000026880,0569760,074227165,04
0x23b...B974
0x87...4c22
23.03.202617:20:13buy$3,11$0,000026730,0049180,074216116.639,67
0x30A...fB16
0x1a...686a
23.03.202616:43:09buy$0,2042$0,000026630,00032080,0741827.671,08
0xC3f...FD1d
0xd5...fb2a