WhatToFarm
/
Começar
12 Swap

wBTCZ-WBNB çifti hakkında bilgi

preço USD
$0,0000454
preço
0,0746 WBNB
TVL
$1.259,05
CAP MKT
25,9 B $
5m
%0
1h
%0
4h
%0
24h
-%7,42
Compartilhar
TXNS
27
Compras
13
Vendas
14
Volume
184
Telegram fiyat uyarıları
Par:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado wBTCZ:
13,83 Mn
Agrupado WBNB:
$0,6379

wBTCZ/WBNB fiyat istatistikleri BNB Chain üzerinde

9 Kasım 2025 itibariyle, wBTCZ token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0000454'dir. wBTCZ fiyatı son 24 saatte para baixo -%7,42 değişmiştir. Son 24 saatteki ticaret geçmişinde 27 işlem bulunmaktadır ve işlem hacmi $183,58'dir. wBTCZ token kontratı 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 olup piyasa değeri $25.937,74'dir. Likidite havuzu kontratı 0x4e3459F55A72455598D4C26050B7B053A9dBA162 olup toplam değer kilitlenmiş (TVL) $1.259,06'dir. wBTCZ/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x4e3459F55A72455598D4C26050B7B053A9dBA162 kontrat adresindeki wBTCZ/WBNB'nin mevcut likiditesi $1.259,06'dir.

wBTCZ/WBNB havuzunda son 24 saatte toplam 27 işlem yapılmıştır, bunlardan 13'ü alım işlemi ve 14'ü satış işlemidir.

wBTCZ/WBNB havuzunun son 24 saatteki işlem hacmi $183,58'dir.

1 wBTCZ'in WBNB'ye karşı dönüşüm oranı 0,000000046 olup 12:08 UTC tarihinde kaydedilmiştir.

Bugün 1 wBTCZ'in USD karşılığı $0,0000454'dir.

Gráfico de preços de wBTCZ-WBNB

datahora
preço $
preço WBNB
CriadorTXN
09.11.202509:58:36sell$0,1362$0,00004540,0001380,07463.000
0x725...0469
0xe7...4ebd
09.11.202503:37:48buy$1,15$0,000045280,0011790,07461625.554,77
0xcb3...7b1D
0x36...9ec3
09.11.202502:59:50buy$1,44$0,000045360,0014660,07459731.896,01
0x1a3...6297
0xdd...0636
09.11.202502:41:04buy$1,98$0,000045070,002010,07457243.963,96
0xE8D...80fb
0x9e...127c
09.11.202502:41:04sell$6,77$0,000045190,0068760,074584150.000
0x7dC...acF3
0x6d...d20b
09.11.202501:00:14sell$4,86$0,000045990,0049390,074669105.783,94
0xA4C...1BB6
0xbf...983b
09.11.202500:33:57buy$1,15$0,000046480,0011680,0747224.750,43
0x737...CB57
0x93...3575
08.11.202523:53:58sell$2,34$0,000046820,0023530,07470650.000
0x7dC...acF3
0x21...8760
08.11.202523:38:01buy$1,15$0,000046920,0011640,07473824.564,71
0x4fC...6Cc8
0x8b...886c
08.11.202523:31:14sell$0,3374$0,000046930,00033850,0747087.189,58
0x372...a3a7
0x4f...248e
08.11.202519:45:17buy$0,4076$0,000046940,00041080,0747328.682,28
0x961...3118
0xcf...c1ee
08.11.202519:11:41buy$25,28$0,00004740,025160,074717574.265,53
0x999...0515
0x31...4d3b
08.11.202519:11:41buy$9,39$0,00004650,0093460,074627201.994,09
0x999...0515
0x31...4d3b
08.11.202519:11:41buy$2,39$0,000047350,0023840,07471150.603,72
0x999...0515
0x31...4d3b
08.11.202519:11:41sell$45,18$0,000045180,044950,0744951.000.000
0xE05...B510
0xe4...1029
08.11.202518:59:32sell$2,81$0,000048630,0028030,07484457.875,36
0x5B6...cDE7
0x74...cc14
08.11.202518:23:02buy$9,5$0,000049410,009550,074963192.410,43
0xdeb...75B5
0x17...01fe
08.11.202518:23:02sell$9,71$0,000049150,0097590,074936197.700,18
0x111...6051
0x9e...6718
08.11.202517:50:23sell$3,57$0,000048390,0036180,07489573.926,54
0x0c7...ba00
0xd9...7ab6
08.11.202517:49:55sell$8,15$0,000049720,0082530,075029164.092,67
0xE49...dd75
0xe1...d808