WhatToFarm
/
Começar
12 Swap

wBTCZ-WBNB çifti hakkında bilgi

preço USD
$0,00002196
preço
0,073444 WBNB
TVL
$761,66
CAP MKT
16,6 B $
5m
%0
1h
%0,53
4h
-%0,48
24h
-%0,58
Compartilhar
TXNS
8
Compras
4
Vendas
4
Volume
20
Telegram fiyat uyarıları
Par:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado wBTCZ:
17,36 Mn
Agrupado WBNB:
$0,5972

wBTCZ/WBNB fiyat istatistikleri BNB Chain üzerinde

23 Nisan 2026 itibariyle, wBTCZ token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00002196'dir. wBTCZ fiyatı son 24 saatte para baixo -%0,58 değişmiştir. Son 24 saatteki ticaret geçmişinde 8 işlem bulunmaktadır ve işlem hacmi $19,92'dir. wBTCZ token kontratı 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 olup piyasa değeri $16.645,90'dir. Likidite havuzu kontratı 0x4e3459F55A72455598D4C26050B7B053A9dBA162 olup toplam değer kilitlenmiş (TVL) $761,67'dir. wBTCZ/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x4e3459F55A72455598D4C26050B7B053A9dBA162 kontrat adresindeki wBTCZ/WBNB'nin mevcut likiditesi $761,67'dir.

wBTCZ/WBNB havuzunda son 24 saatte toplam 8 işlem yapılmıştır, bunlardan 4'ü alım işlemi ve 4'ü satış işlemidir.

wBTCZ/WBNB havuzunun son 24 saatteki işlem hacmi $19,92'dir.

1 wBTCZ'in WBNB'ye karşı dönüşüm oranı 0,00000003444 olup 00:09 UTC tarihinde kaydedilmiştir.

Bugün 1 wBTCZ'in USD karşılığı $0,00002196'dir.

Gráfico de preços de wBTCZ-WBNB

datahora
preço $
preço WBNB
CriadorTXN
22.04.202623:40:48buy$0,587$0,000021960,00092070,07344426.729,31
0x58f...193c
0x83...df6e
22.04.202623:37:37sell$0,2637$0,000021840,00041330,07342412.069,75
0x5cD...497f
0xe1...fe98
22.04.202620:25:40buy$0,4352$0,000022070,00067850,0734419.722,38
0x3D6...0aBe
0xf3...0ab1
22.04.202614:12:16sell$0,6162$0,000022310,00094570,07342427.617,03
0x1Bb...F139
0xea...145f
22.04.202612:09:51buy$0,6404$0,000022150,0009950,07344128.911,15
0xD8b...e3d2
0xd1...56bb
22.04.202609:23:57sell$9,46$0,000022520,014710,073503419.958
0x4e4...a6e3
0x5d...ebaa
22.04.202604:48:16buy$7,26$0,000022660,011340,07354320.358,22
0x791...c1BC
0x61...ed86
22.04.202602:36:06sell$0,6507$0,000022090,001020,07346329.453,68
0x3D6...0aBe
0x68...5789
21.04.202619:51:02buy$0,01849$0,000021840,000029520,073486846,62
0x150...8864
0x2d...46ad
21.04.202619:50:59buy$0,5773$0,000021810,00092140,07348126.469,13
0x58f...193c
0x2d...d8ed
21.04.202612:00:06sell$8,39$0,000021970,013230,073466381.848,5
0xe0f...b7D2
0xdc...3169
21.04.202612:00:06buy$0,9168$0,000021980,0014450,07346741.694,47
0x960...f4a8
0xe3...91e5
21.04.202612:00:06buy$2,86$0,000021770,0045140,073433131.504,24
0x960...f4a8
0xe3...91e5
21.04.202606:15:07buy$0,1961$0,000022440,00031110,0735598.740,93
0x58f...193c
0x87...5fed
21.04.202606:15:07buy$0,2016$0,000022410,00031980,0735558.995,95
0x7AF...195b
0x13...a5e7
21.04.202605:29:27buy$0,1575$0,000022440,00024930,0735527.019,97
0xC3f...FD1d
0x3a...a7a2
21.04.202603:50:52buy$3,58$0,000022150,005690,073517161.776,64
0xf70...dbEF
0xf0...0b73
21.04.202603:38:40buy$0,9718$0,000021870,0015440,07347544.434,05
0xf70...dbEF
0xa7...cc78
21.04.202603:25:11buy$4,37$0,000021540,0069570,073426203.069,89
0xf70...dbEF
0xf7...cda3
20.04.202623:36:05buy$0,2499$0,000021260,00039770,07338411.752,15
0x7AF...195b
0xa6...117b