WhatToFarm
/
Começar
12 Swap

ANFDAO-WBNB çifti hakkında bilgi

preço USD
$0,02983
preço
0,00004647 WBNB
TVL
$111.819,87
CAP MKT
6 Mn $
5m
%0
1h
%1,58
4h
%0,13
24h
-%19,49
Compartilhar
TXNS
223
Compras
54
Vendas
169
Volume
14 B
Telegram fiyat uyarıları
Par:
0xA008628Be32853EEAA82F84faa909c66E1eD9c24
ANFDAO:
0xf8d7ec2636c7e23eb97b784733E19a057bf943c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado ANFDAO:
1,88 Mn
Agrupado WBNB:
$87,08

ANFDAO/WBNB fiyat istatistikleri BNB Chain üzerinde

29 Mayıs 2026 itibariyle, ANFDAO token'ın PancakeSwap DEX'inde mevcut fiyatı $0,02983'dir. ANFDAO fiyatı son 24 saatte para baixo -%19,49 değişmiştir. Son 24 saatteki ticaret geçmişinde 223 işlem bulunmaktadır ve işlem hacmi $14.008,96'dir. ANFDAO token kontratı 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 olup piyasa değeri $5.967.575,45'dir. Likidite havuzu kontratı 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 olup toplam değer kilitlenmiş (TVL) $111.819,88'dir. ANFDAO/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xA008628Be32853EEAA82F84faa909c66E1eD9c24 kontrat adresindeki ANFDAO/WBNB'nin mevcut likiditesi $111.819,88'dir.

ANFDAO/WBNB havuzunda son 24 saatte toplam 223 işlem yapılmıştır, bunlardan 54'ü alım işlemi ve 169'ü satış işlemidir.

ANFDAO/WBNB havuzunun son 24 saatteki işlem hacmi $14.008,96'dir.

1 ANFDAO'in WBNB'ye karşı dönüşüm oranı 0,00004647 olup 15:39 UTC tarihinde kaydedilmiştir.

Bugün 1 ANFDAO'in USD karşılığı $0,02983'dir.

Gráfico de preços de ANFDAO-WBNB

datahora
preço $
preço WBNB
CriadorTXN
29.05.202615:38:25buy$0,6298$0,029830,0009810,0000464721,1
0x40e...82eA
0xdf...32d2
29.05.202615:27:59buy$0,5912$0,029680,00092560,0000464719,91
0x2A0...682F
0xdd...aa06
29.05.202615:17:31buy$0,5959$0,029640,00093430,0000464720,1
0x455...d572
0x60...b635
29.05.202615:07:08buy$0,5928$0,029580,00093110,0000464720,03
0xb50...A771
0x4e...d9d1
29.05.202614:56:40buy$0,6194$0,029490,00097570,0000464620,99
0x063...90D1
0x70...b9c4
29.05.202614:46:17buy$0,5818$0,029370,00092030,0000464619,8
0xdD7...4812
0x1a...803b
29.05.202614:36:48buy$31,57$0,029410,049850,000046441.073,39
0x992...9e78
0xda...ab44
29.05.202614:36:01buy$0,5887$0,029410,0009290,0000464120,01
0xC6F...eD53
0x40...f256
29.05.202614:25:17buy$0,6166$0,029390,00097360,0000464120,97
0xe7d...5008
0x34...b8f9
29.05.202614:14:50buy$0,6176$0,029530,00097050,0000464120,91
0x82E...CAf6
0x95...f434
29.05.202614:04:25buy$0,5813$0,029480,00091510,0000464119,71
0xd96...84Bf
0x75...0c5c
29.05.202613:53:56buy$0,5868$0,029480,00092380,0000464119,9
0x61c...1251
0xc0...b7f1
29.05.202613:52:36sell$200,49$0,029440,31560,000046346.809,99
0x28a...56D9
0x03...84d3
29.05.202613:52:36sell$4,02$0,029540,0063350,00004651136,2
0x28a...56D9
0x03...84d3
29.05.202613:46:47buy$0,999$0,02970,0015720,0000467533,63
0xB88...1754
0xa7...087c
29.05.202613:43:29buy$0,6157$0,029720,00096840,0000467520,71
0x24f...02A7
0x13...0c3a
29.05.202613:33:06buy$0,5795$0,029670,0009130,0000467519,53
0x9A0...3FCa
0x68...913a
29.05.202613:22:34buy$0,5781$0,02970,00090990,0000467519,46
0x3EB...982D
0x53...6c13
29.05.202613:12:09buy$0,6064$0,02970,00095450,0000467420,41
0x96b...10d9
0x2b...ba14
29.05.202613:01:41buy$0,6247$0,029710,00098270,0000467421,02
0xe30...c99c
0x5c...bc5d