WhatToFarm
/
Começar
12 Swap

wBAN-WBNB çifti hakkında bilgi

preço USD
$0,0009564
preço
0,051075 WBNB
TVL
$135,78
CAP MKT
28 B $
5m
%0
1h
%0
4h
%0
24h
-%18,38
Compartilhar
TXNS
31
Compras
14
Vendas
17
Volume
15
Telegram fiyat uyarıları
Par:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado wBAN:
71.140,04
Agrupado WBNB:
$0,07636

wBAN/WBNB fiyat istatistikleri BNB Chain üzerinde

5 Aralık 2025 itibariyle, wBAN token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0009564'dir. wBAN fiyatı son 24 saatte para baixo -%18,38 değişmiştir. Son 24 saatteki ticaret geçmişinde 31 işlem bulunmaktadır ve işlem hacmi $15,18'dir. wBAN token kontratı 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 olup piyasa değeri $27.967,01'dir. Likidite havuzu kontratı 0x46532f87275e923b5532a9810AA683D4a722AEfC olup toplam değer kilitlenmiş (TVL) $135,78'dir. wBAN/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x46532f87275e923b5532a9810AA683D4a722AEfC kontrat adresindeki wBAN/WBNB'nin mevcut likiditesi $135,78'dir.

wBAN/WBNB havuzunda son 24 saatte toplam 31 işlem yapılmıştır, bunlardan 14'ü alım işlemi ve 17'ü satış işlemidir.

wBAN/WBNB havuzunun son 24 saatteki işlem hacmi $15,18'dir.

1 wBAN'in WBNB'ye karşı dönüşüm oranı 0,000001075 olup 14:01 UTC tarihinde kaydedilmiştir.

Bugün 1 wBAN'in USD karşılığı $0,0009564'dir.

Gráfico de preços de wBAN-WBNB

datahora
preço $
preço WBNB
CriadorTXN
05.12.202509:57:24buy$0,02191$0,00095640,000024650,05107522,91
0xe09...5268
0xef...11a5
05.12.202509:46:07buy$0,06904$0,0009570,000077580,05107572,14
0x243...B7D1
0x6f...91f4
05.12.202509:46:08sell$0,03242$0,00095220,000036430,0510734,04
0xFEE...0ba9
0x62...7a64
05.12.202509:45:00buy$0,06864$0,0009530,000077120,0510772,01
0x999...0515
0x68...27ad
05.12.202509:45:00buy$0,07302$0,0009550,000082050,05107376,45
0x000...E049
0x20...fe05
05.12.202509:43:48buy$0,06737$0,00095240,000075590,05106870,73
0x000...E049
0xa3...20fa
05.12.202501:37:26sell$0,02015$0,00095730,000022370,05106221,05
0x695...F122
0x25...49f8
05.12.202500:31:03buy$0,02466$0,0009650,000027290,05106725,56
0x695...F122
0x4a...8785
04.12.202522:47:25sell$0,01057$0,00095950,00001170,05106111,02
0xe09...5268
0xc1...a9b1
04.12.202520:36:10buy$0,5167$0,00094810,00057710,051059544,94
0xe09...5268
0xbd...75d4
04.12.202520:36:11buy$0,02203$0,00095570,00002460,05106723,05
0x58f...193c
0x39...2254
04.12.202520:15:20buy$0,3556$0,0009360,00039710,051045379,88
0x150...8864
0x5e...363c
04.12.202519:03:28sell$0,06289$0,00093490,000069680,05103567,27
0xD0c...A6b2
0x37...e722
04.12.202518:46:41buy$0,1871$0,00093370,00020830,051039200,47
0x600...7196
0xbc...e529
04.12.202518:14:45buy$0,01657$0,00093320,000018390,05103517,75
0x7d1...61AD
0x73...0128
04.12.202518:13:53buy$0,0162$0,00093270,000017980,05103517,36
0x695...F122
0x33...a23d
04.12.202518:00:38sell$0,3139$0,0009370,00034660,051034334,99
0x80E...81e4
0x21...7877
04.12.202517:58:55sell$0,462$0,00094760,00051020,051046487,53
0x58f...193c
0x33...0bde
04.12.202517:50:21sell$0,8036$0,00096360,00088920,051066834
0xB5C...1373
0x59...4a1d
04.12.202517:48:12sell$0,5248$0,00097740,00058360,051086536,95
0x58f...193c
0x75...e9f5