WhatToFarm
/
Começar
12 Swap

wBAN-WBNB çifti hakkında bilgi

preço USD
$0,0004199
preço
0,067157 WBNB
TVL
$73,92
CAP MKT
12,8 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
1
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado wBAN:
87.732,23
Agrupado WBNB:
$0,06299

wBAN/WBNB fiyat istatistikleri BNB Chain üzerinde

7 Ağustos 2026 itibariyle, wBAN token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0004199'dir. wBAN fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $0,21'dir. wBAN token kontratı 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 olup piyasa değeri $12.755,07'dir. Likidite havuzu kontratı 0x46532f87275e923b5532a9810AA683D4a722AEfC olup toplam değer kilitlenmiş (TVL) $73,92'dir. wBAN/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x46532f87275e923b5532a9810AA683D4a722AEfC kontrat adresindeki wBAN/WBNB'nin mevcut likiditesi $73,92'dir.

wBAN/WBNB havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 0'ü satış işlemidir.

wBAN/WBNB havuzunun son 24 saatteki işlem hacmi $0,21'dir.

1 wBAN'in WBNB'ye karşı dönüşüm oranı 0,0000007157 olup 07:56 UTC tarihinde kaydedilmiştir.

Bugün 1 wBAN'in USD karşılığı $0,0004199'dir.

Gráfico de preços de wBAN-WBNB

datahora
preço $
preço WBNB
CriadorTXN
07.08.202606:34:44buy$0,2112$0,00041990,000360,067157502,96
0x624...819d
0xbb...6cfa
06.08.202606:15:23buy$0,2185$0,00042120,0003670,067075518,85
0xd0E...3042
0xa2...ae49
06.08.202604:18:34buy$0,6578$0,00041130,0011040,0669081.599,28
0x353...0acD
0xe2...3a97
05.08.202623:21:56buy$0,228$0,00040030,00038420,066743569,75
0x6F1...2C8A
0x8b...48eb
05.08.202621:11:59buy$0,6387$0,00039240,0010710,0665831.627,53
0x568...1aF9
0x4f...6d28
05.08.202619:23:52buy$0,639$0,00038130,0010640,0663521.675,62
0x999...0515
0x87...6e1a
05.08.202615:40:59sell$0,194$0,00037560,00032240,066242516,46
0xd0E...3042
0x86...304c
04.08.202603:13:33buy$0,2514$0,00036980,00042570,066262679,78
0xd68...A5b5
0x78...5506
04.08.202602:10:05buy$0,4141$0,00036340,00070,0661431.139,43
0xFEE...0ba9
0xb0...f574
04.08.202600:54:12buy$0,3001$0,00035450,00050930,066016846,56
0x8f5...10CA
0xa9...09e0
04.08.202600:43:23buy$0,3771$0,00034750,000640,0658971.085,25
0x9F7...8124
0x45...e92d
02.08.202619:26:22sell$0,08172$0,00034260,00013870,065816238,49
0xBB1...36CD
0x0f...bb1f
02.08.202606:26:01sell$0,09742$0,00034150,00016680,065848285,28
0x8a5...1038
0xfa...84ec
02.08.202602:46:29buy$0,1338$0,00034070,00023060,06587392,83
0x5ff...E793
0xe5...57ef
02.08.202601:59:59buy$0,1499$0,00033610,00025960,06582446,13
0xE66...1398
0x26...19cc
02.08.202601:42:40buy$0,3542$0,00033090,00061330,065731.070,32
0xA2E...189E
0x33...ccc3
01.08.202622:48:27buy$0,02366$0,00032630,000041080,06566472,52
0xA2E...189E
0x6a...8803
01.08.202620:21:32buy$0,005886$0,00032570,000010220,06565918,06
0xA2E...189E
0xa9...d56c
01.08.202620:09:32sell$1,3$0,00032650,0022690,0656724.000,67
0xf7B...8A59
0x68...39a8
01.08.202620:09:33buy$0,5296$0,00032030,000920,0655651.653,26
0x577...391D
0x74...df1e