WhatToFarm
/
Começar
12 Swap

wBAN-WBNB çifti hakkında bilgi

preço USD
$0,0004879
preço
0,066958 WBNB
TVL
$87,35
CAP MKT
14,4 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
1
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado wBAN:
89.128,83
Agrupado WBNB:
$0,06228

wBAN/WBNB fiyat istatistikleri BNB Chain üzerinde

30 Ekim 2026 itibariyle, wBAN token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0004879'dir. wBAN fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $0,29'dir. wBAN token kontratı 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 olup piyasa değeri $14.435,47'dir. Likidite havuzu kontratı 0x46532f87275e923b5532a9810AA683D4a722AEfC olup toplam değer kilitlenmiş (TVL) $87,36'dir. wBAN/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x46532f87275e923b5532a9810AA683D4a722AEfC kontrat adresindeki wBAN/WBNB'nin mevcut likiditesi $87,36'dir.

wBAN/WBNB havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 0'ü satış işlemidir.

wBAN/WBNB havuzunun son 24 saatteki işlem hacmi $0,29'dir.

1 wBAN'in WBNB'ye karşı dönüşüm oranı 0,0000006958 olup 20:44 UTC tarihinde kaydedilmiştir.

Bugün 1 wBAN'in USD karşılığı $0,0004879'dir.

Gráfico de preços de wBAN-WBNB

datahora
preço $
preço WBNB
CriadorTXN
29.10.202623:04:37buy$0,2949$0,00048790,00042060,066958604,51
0xb3F...79de
0xea...5eff
26.10.202607:23:04sell$0,6972$0,00050970,00094240,0668891.367,92
0x999...0515
0x39...470e
25.10.202601:36:41sell$0,3387$0,00052320,00045610,067046647,36
0xa5A...BBE2
0x7b...cd18
24.10.202618:54:05sell$0,7548$0,00052520,0010370,0672151.437,14
0x0C7...1d0E
0xa1...571b
20.10.202618:43:31sell$0,6915$0,00050550,00093850,066861.368
0xd07...14d1
0x5d...c156
18.10.202623:27:51sell$0,6182$0,00050950,00085680,0670611.213,4
0x477...2eD3
0x3f...56bf
18.10.202609:57:39sell$0,6023$0,00052360,00083430,0672531.150,17
0x159...fD28
0x90...b21e
17.10.202621:39:19buy$0,4895$0,00051970,00068830,067307941,97
0x9f2...dB51
0x04...b92c
17.10.202620:13:30buy$3,12$0,00053430,0043560,0674415.854,91
0x369...c092
0xbc...db48
17.10.202620:13:30sell$2,25$0,00054210,0031340,067554.151,85
0x999...0515
0xf6...f7dc
15.10.202615:03:46sell$0,6193$0,00051280,0008470,0670141.207,59
0x848...c16E
0x2d...db95
10.10.202611:28:29sell$0,5334$0,00052260,00071230,0669791.020,57
0x793...7AAa
0x50...5e78
08.10.202600:10:01sell$0,2147$0,00053310,00027770,066894402,79
0xd0E...3042
0x1d...6499
07.10.202619:46:10sell$0,01525$0,00053470,000019760,06692828,53
0xA2E...189E
0xd8...fc84
07.10.202603:18:21sell$0,02376$0,00053150,000030990,06693344,7
0xaB1...E2bA
0x35...170d
07.10.202602:44:57sell$0,4464$0,00053630,00058290,067002832,43
0x41f...6718
0xb7...ca2e
07.10.202602:04:52buy$0,6271$0,00053330,00082430,067011.175,96
0x53e...6025
0x78...ea84
06.10.202600:21:44buy$0,7387$0,00053670,00093760,0668131.376,23
0xAb4...17F9
0xcc...ee75
03.10.202618:26:18sell$0,6516$0,00053380,0008260,0667671.220,62
0x2AF...f6Dc
0x02...35e8
01.10.202610:41:45sell$0,064939$0,0005260,0964410,0668590,000939
0x93b...11D3
0x0f...e616