WhatToFarm
/
Começar
12 Swap

wBAN-WBNB çifti hakkında bilgi

preço USD
$0,0004167
preço
0,066897 WBNB
TVL
$74,35
CAP MKT
12,6 B $
5m
%0
1h
%0
4h
-%0,27
24h
-%2,42
Compartilhar
TXNS
8
Compras
3
Vendas
5
Volume
1
Telegram fiyat uyarıları
Par:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado wBAN:
89.405,9
Agrupado WBNB:
$0,06153

wBAN/WBNB fiyat istatistikleri BNB Chain üzerinde

4 Haziran 2026 itibariyle, wBAN token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0004167'dir. wBAN fiyatı son 24 saatte para baixo -%2,42 değişmiştir. Son 24 saatteki ticaret geçmişinde 8 işlem bulunmaktadır ve işlem hacmi $1,37'dir. wBAN token kontratı 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 olup piyasa değeri $12.639,08'dir. Likidite havuzu kontratı 0x46532f87275e923b5532a9810AA683D4a722AEfC olup toplam değer kilitlenmiş (TVL) $74,35'dir. wBAN/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x46532f87275e923b5532a9810AA683D4a722AEfC kontrat adresindeki wBAN/WBNB'nin mevcut likiditesi $74,35'dir.

wBAN/WBNB havuzunda son 24 saatte toplam 8 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 5'ü satış işlemidir.

wBAN/WBNB havuzunun son 24 saatteki işlem hacmi $1,37'dir.

1 wBAN'in WBNB'ye karşı dönüşüm oranı 0,0000006897 olup 21:40 UTC tarihinde kaydedilmiştir.

Bugün 1 wBAN'in USD karşılığı $0,0004167'dir.

Gráfico de preços de wBAN-WBNB

datahora
preço $
preço WBNB
CriadorTXN
04.06.202617:56:30buy$0,008959$0,00041670,000014820,06689721,49
0xB5C...145b
0xeb...0822
04.06.202617:56:29sell$0,03314$0,00041490,000054850,06686779,87
0xC3f...FD1d
0xef...b0ce
04.06.202615:30:57sell$0,149$0,00041780,0002460,066901356,57
0x3D6...0aBe
0x25...b65f
04.06.202612:41:13sell$0,1884$0,00042030,00031220,066964448,33
0x1b7...dac0
0x90...cb7a
04.06.202612:09:05sell$0,01165$0,00041630,00001960,06700128
0x4AC...bFD7
0x36...a06b
04.06.202608:23:29buy$0,2539$0,00041950,00042310,06699605,23
0x3D6...0aBe
0xe9...0642
04.06.202603:06:30sell$0,3547$0,00042750,00057860,066973829,72
0xC3f...FD1d
0xb9...70ba
04.06.202601:32:06buy$0,3686$0,0004270,00060470,067005863,23
0x58f...193c
0x84...4722
03.06.202616:25:56buy$0,436$0,00042560,00070280,0668581.024,65
0x7AF...195b
0x59...1d0e
03.06.202612:17:38buy$0,07767$0,0004290,00012250,066767181,04
0xB5C...1436
0x5b...d199
03.06.202606:25:10sell$0,1786$0,00043570,00027670,06675410,02
0x150...8864
0x7d...cac5
03.06.202604:26:58sell$0,02105$0,0004330,000032980,06678548,61
0xB5C...e2ee
0x69...c63e
03.06.202602:09:43sell$0,09853$0,00044180,00015170,066805223,03
0x000...257F
0x3e...a8d6
03.06.202601:41:35buy$0,2368$0,00044150,00036560,066815536,42
0x3D6...0aBe
0x59...934a
02.06.202622:42:58buy$0,07124$0,00044250,00010880,066763160,99
0xB5C...52a5
0xe5...c5eb
02.06.202619:57:46buy$0,1635$0,00044390,00024760,066723368,38
0x6c9...0ab0
0xd3...efcb
02.06.202608:54:06buy$0,1601$0,00045440,0002350,06667352,34
0x3D6...0aBe
0xd0...6d06
02.06.202605:36:32buy$0,1338$0,00045390,00019520,066623294,77
0x3D6...0aBe
0x57...20b0
01.06.202620:27:35sell$0,1253$0,00046120,0001790,066588271,69
0xB5C...71eb
0x5c...8c44
01.06.202618:43:30sell$0,2045$0,00046110,00029450,06664443,55
0x7AF...195b
0x96...938b