WhatToFarm
/
Começar
12 Swap

WAM-BUSD çifti hakkında bilgi

preço USD
$0,0003028
preço
0,0003028 BUSD
TVL
$45.346,12
CAP MKT
302,9 B $
5m
%0
1h
%0
4h
%0
24h
%0,07
Compartilhar
TXNS
2
Compras
2
Vendas
0
Volume
16
Telegram fiyat uyarıları
Par:
0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8
WAM:
0xeBBAefF6217d22E7744394061D874015709b8141
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Agrupado WAM:
75,02 Mn
Agrupado BUSD:
$22.673,06

WAM/BUSD fiyat istatistikleri BNB Chain üzerinde

12 Eylül 2026 itibariyle, WAM token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0003028'dir. WAM fiyatı son 24 saatte para cima %0,07 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $15,63'dir. WAM token kontratı 0xeBBAefF6217d22E7744394061D874015709b8141 olup piyasa değeri $302.890,62'dir. Likidite havuzu kontratı 0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8 olup toplam değer kilitlenmiş (TVL) $45.346,13'dir. WAM/BUSD ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8 kontrat adresindeki WAM/BUSD'nin mevcut likiditesi $45.346,13'dir.

WAM/BUSD havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 0'ü satış işlemidir.

WAM/BUSD havuzunun son 24 saatteki işlem hacmi $15,63'dir.

1 WAM'in BUSD'ye karşı dönüşüm oranı 0,0003028 olup 09:47 UTC tarihinde kaydedilmiştir.

Bugün 1 WAM'in USD karşılığı $0,0003028'dir.

Gráfico de preços de WAM-BUSD

datahora
preço $
preço BUSD
CriadorTXN
12.09.202608:10:30buy$5,86$0,00030285,860,000302819.349,55
0x754...C024
0x03...0223
11.09.202619:07:27buy$9,76$0,00030269,760,000302632.269,19
0x56c...8a8B
0x6c...f8e9
11.09.202606:37:49sell$120,24$0,0003026120,240,0003026397.323,32
0x6dA...A88c
0x10...307e
11.09.202604:39:31buy$4,39$0,00030574,390,000305714.391,04
0x943...5fE9
0x02...5cd7
10.09.202612:59:57sell$0,7025$0,00030410,70250,00030412.309,95
0xBe9...b83D
0x8a...30ae
10.09.202610:24:26buy$0,1069$0,00030560,10690,0003056349,91
0x18E...7C7C
0x49...0702
10.09.202609:29:50sell$129,51$0,0003058129,510,0003058423.411,21
0x872...9A7E
0x40...79ca
10.09.202606:03:41buy$72,19$0,000308172,190,0003081234.263,08
0x6dA...A88c
0x0a...7f86
10.09.202606:00:29buy$49,98$0,000306549,980,0003065163.060,24
0x6dA...A88c
0x68...e299
09.09.202613:52:30sell$37,62$0,000304837,620,0003048123.419,3
0xeDe...65b9
0x24...ce45
09.09.202609:38:30sell$49,43$0,00030649,430,000306161.545,1
0x15D...f99a
0x45...571e
09.09.202609:35:29buy$49,68$0,000307549,680,0003075161.545,1
0x15D...f99a
0xb0...cd6d
08.09.202620:38:50buy$10,71$0,000306710,710,000306734.943,5
0xd27...bc18
0xe8...f1a9
08.09.202620:38:49buy$10,7$0,000306410,70,000306434.943,5
0x916...AB87
0x02...b46a
08.09.202609:39:29sell$0,9753$0,00030470,97530,00030473.200
0x0f7...3Ff1
0x88...adbe
07.09.202619:52:40sell$106,56$0,0003062106,560,0003062347.973,2
0x1dC...B4d8
0x85...61cd
07.09.202614:41:56sell$0,3774$0,00030760,37740,00030761.226,82
0xeBB...7332
0x25...f8bb
06.09.202612:22:03sell$0,6643$0,00030760,66430,00030762.159,15
0xDd4...40e3
0x83...c5e6
05.09.202622:24:37buy$0,03428$0,00030920,034280,0003092110,86
0x8f5...10CA
0x0d...d7d5
05.09.202621:32:26sell$0,009847$0,00030750,0098470,000307532,01
0x048...8c13
0x15...6cd0