WhatToFarm
/
Começar
12 Swap

WAM-BUSD çifti hakkında bilgi

preço USD
$0,0003415
preço
0,0003415 BUSD
TVL
$48.182,01
CAP MKT
341,6 B $
5m
%0
1h
-%0,00
4h
-%0,00
24h
-%2,12
Compartilhar
TXNS
62
Compras
34
Vendas
28
Volume
4 B
Telegram fiyat uyarıları
Par:
0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8
WAM:
0xeBBAefF6217d22E7744394061D874015709b8141
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Agrupado WAM:
70,36 Mn
Agrupado BUSD:
$24.091

WAM/BUSD fiyat istatistikleri BNB Chain üzerinde

21 Haziran 2026 itibariyle, WAM token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0003415'dir. WAM fiyatı son 24 saatte para baixo -%2,12 değişmiştir. Son 24 saatteki ticaret geçmişinde 62 işlem bulunmaktadır ve işlem hacmi $4.203,92'dir. WAM token kontratı 0xeBBAefF6217d22E7744394061D874015709b8141 olup piyasa değeri $341.558,54'dir. Likidite havuzu kontratı 0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8 olup toplam değer kilitlenmiş (TVL) $48.182,02'dir. WAM/BUSD ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8 kontrat adresindeki WAM/BUSD'nin mevcut likiditesi $48.182,02'dir.

WAM/BUSD havuzunda son 24 saatte toplam 62 işlem yapılmıştır, bunlardan 34'ü alım işlemi ve 28'ü satış işlemidir.

WAM/BUSD havuzunun son 24 saatteki işlem hacmi $4.203,92'dir.

1 WAM'in BUSD'ye karşı dönüşüm oranı 0,0003415 olup 15:42 UTC tarihinde kaydedilmiştir.

Bugün 1 WAM'in USD karşılığı $0,0003415'dir.

Gráfico de preços de WAM-BUSD

datahora
preço $
preço BUSD
CriadorTXN
21.06.202614:52:01sell$0,005043$0,00034150,0050430,000341514,76
0x7AF...195b
0xd7...aba9
21.06.202613:55:20sell$0,00734$0,00034150,007340,000341521,49
0xd0E...3042
0x5c...30f8
21.06.202609:40:24sell$9,48$0,00034169,480,000341627.755
0xcf3...2AB9
0xe3...24fd
21.06.202609:05:22buy$0,01322$0,00034350,013220,000343538,49
0x7AF...195b
0x2f...563c
21.06.202608:27:27buy$0,01681$0,00034350,016810,000343548,93
0xC3f...FD1d
0x89...b93a
21.06.202606:41:15buy$0,0552$0,00034350,05520,0003435160,69
0xd0E...3042
0x11...3501
21.06.202606:40:28sell$98,17$0,000343298,170,0003432286.048,4
0x1dC...B4d8
0x54...f1c2
21.06.202606:36:36sell$104,14$0,0003461104,140,0003461300.899,08
0x207...3F6E
0xf7...2e84
21.06.202606:33:13sell$48,65$0,000348248,650,0003482139.704,43
0xA1E...629D
0xae...ea86
21.06.202606:32:58sell$0,01657$0,00034890,016570,000348947,49
0x7AF...195b
0x9b...ebfb
21.06.202606:32:59sell$0,05691$0,00034890,056910,0003489163,08
0xB5C...a6cC
0xec...d49e
21.06.202606:32:53sell$0,01487$0,00034980,014870,000349842,51
0x8f5...10CA
0xcd...40d4
21.06.202606:32:54sell$31,13$0,000349431,130,000349489.109,24
0x472...8C62
0x1c...262f
21.06.202606:32:52sell$0,002874$0,00034980,0028740,00034988,21
0x8f5...10CA
0xb1...ab8f
21.06.202606:32:52sell$0,1642$0,00034980,16420,0003498469,5
0xC3f...FD1d
0x23...b957
21.06.202606:32:44buy$470,31$0,0003448470,310,00034481,36 Mn
0x992...9bEf
0x6c...2695
21.06.202606:32:43sell$0,01355$0,00033650,013550,000336540,28
0x8f5...10CA
0x8a...0b06
21.06.202606:32:30sell$0,117$0,00033650,1170,0003365347,94
0x8f5...10CA
0x9d...4a68
21.06.202606:32:28buy$470,29$0,0003315470,290,00033151,42 Mn
0x992...9bEf
0x35...2d0f
21.06.202606:32:29sell$0,05249$0,00033650,052490,0003365155,97
0xB5C...17D5
0xff...cebf