WhatToFarm
/
Começar
12 Swap

WAM-BUSD çifti hakkında bilgi

preço USD
$0,0005029
preço
0,0005029 BUSD
TVL
$57.136,89
CAP MKT
503 B $
5m
%0
1h
%0
4h
-%2,61
24h
-%2,69
Compartilhar
TXNS
30
Compras
13
Vendas
17
Volume
762
Telegram fiyat uyarıları
Par:
0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8
WAM:
0xeBBAefF6217d22E7744394061D874015709b8141
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Agrupado WAM:
56,66 Mn
Agrupado BUSD:
$28.568,44

WAM/BUSD fiyat istatistikleri BNB Chain üzerinde

23 Şubat 2026 itibariyle, WAM token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0005029'dir. WAM fiyatı son 24 saatte para baixo -%2,69 değişmiştir. Son 24 saatteki ticaret geçmişinde 30 işlem bulunmaktadır ve işlem hacmi $761,57'dir. WAM token kontratı 0xeBBAefF6217d22E7744394061D874015709b8141 olup piyasa değeri $502.972,16'dir. Likidite havuzu kontratı 0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8 olup toplam değer kilitlenmiş (TVL) $57.136,90'dir. WAM/BUSD ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8 kontrat adresindeki WAM/BUSD'nin mevcut likiditesi $57.136,90'dir.

WAM/BUSD havuzunda son 24 saatte toplam 30 işlem yapılmıştır, bunlardan 13'ü alım işlemi ve 17'ü satış işlemidir.

WAM/BUSD havuzunun son 24 saatteki işlem hacmi $761,57'dir.

1 WAM'in BUSD'ye karşı dönüşüm oranı 0,0005029 olup 19:47 UTC tarihinde kaydedilmiştir.

Bugün 1 WAM'in USD karşılığı $0,0005029'dir.

Gráfico de preços de WAM-BUSD

datahora
preço $
preço BUSD
CriadorTXN
23.02.202619:43:12sell$50,37$0,000502950,370,0005029100.151,22
0x562...4a55
0x58...9700
23.02.202619:43:10sell$116,31$0,0005059116,310,0005059229.906,7
0x1dC...B4d8
0x48...72d6
23.02.202618:38:57buy$1,81$0,00051041,810,00051043.553,58
0x7AF...195b
0x8d...4df0
23.02.202618:15:16buy$0,08179$0,00051040,081790,0005104160,24
0x113...94CB
0x31...0070
23.02.202618:12:17buy$1,15$0,00051041,150,00051042.257,35
0x7AF...195b
0x40...cb3a
23.02.202617:59:28buy$1,3$0,00051031,30,00051032.547,18
0x65d...1824
0xe9...6bd5
23.02.202617:53:33buy$2,12$0,00051032,120,00051034.160,77
0x7AF...195b
0xb4...d29b
23.02.202617:52:37sell$117,22$0,0005098117,220,0005098229.930,9
0x1dC...B4d8
0xae...76d0
23.02.202617:39:09sell$118,18$0,000514118,180,000514229.917,3
0x1dC...B4d8
0x52...2a06
23.02.202617:34:49sell$2,56$0,00051612,560,00051614.975,27
0x5b2...c477
0xce...5978
23.02.202617:23:14sell$1,6$0,00051621,60,00051623.108,92
0x08e...c70A
0x3e...6f48
23.02.202617:17:38sell$2,47$0,00051632,470,00051634.792,11
0xAF6...dA59
0x17...1a7b
23.02.202615:52:48sell$3,82$0,00051643,820,00051647.405,73
0x9Ac...B5A1
0x17...364f
23.02.202611:35:29buy$83,7$0,000517583,70,0005175161.713,73
0xF76...d5d9
0xb1...0abe
23.02.202609:37:16buy$2,43$0,0005162,430,0005164.715,79
0xF73...4E14
0xd0...1ed9
23.02.202609:32:09buy$2,64$0,00051592,640,00051595.123,04
0xAF6...dA59
0x82...e41c
23.02.202608:21:49buy$68,63$0,000514668,630,0005146133.361,48
0x793...4708
0xd6...dd76
23.02.202606:34:52buy$1,57$0,00051341,570,00051343.072,51
0xC3f...FD1d
0x58...6d91
23.02.202606:13:13buy$1,73$0,00051331,730,00051333.386,61
0xC3f...FD1d
0x5a...19ec
23.02.202605:19:26buy$3,17$0,00051323,170,00051326.181,52
0xF63...8e66
0x89...240a