WhatToFarm
/
Começar
12 Swap

WAI-BUSD çifti hakkında bilgi

preço USD
$0,00007447
preço
0,00007447 BUSD
TVL
$43.002,2
CAP MKT
33,7 B $
5m
%0
1h
%0
4h
%0
24h
-%0,50
Compartilhar
TXNS
6
Compras
5
Vendas
1
Volume
0
Telegram fiyat uyarıları
Par:
0xc2b068161D308AB9794098992Ad036B23E0B57FB
WAI:
0x934C9198582Bf2631128c5D4b051aacEF9a6224F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Agrupado WAI:
287,97 Mn
Agrupado BUSD:
$21.501,1

WAI/BUSD fiyat istatistikleri BNB Chain üzerinde

31 Mayıs 2026 itibariyle, WAI token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00007447'dir. WAI fiyatı son 24 saatte para baixo -%0,50 değişmiştir. Son 24 saatteki ticaret geçmişinde 6 işlem bulunmaktadır ve işlem hacmi $0,43'dir. WAI token kontratı 0x934C9198582Bf2631128c5D4b051aacEF9a6224F olup piyasa değeri $33.716,83'dir. Likidite havuzu kontratı 0xc2b068161D308AB9794098992Ad036B23E0B57FB olup toplam değer kilitlenmiş (TVL) $43.002,20'dir. WAI/BUSD ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xc2b068161D308AB9794098992Ad036B23E0B57FB kontrat adresindeki WAI/BUSD'nin mevcut likiditesi $43.002,20'dir.

WAI/BUSD havuzunda son 24 saatte toplam 6 işlem yapılmıştır, bunlardan 5'ü alım işlemi ve 1'ü satış işlemidir.

WAI/BUSD havuzunun son 24 saatteki işlem hacmi $0,43'dir.

1 WAI'in BUSD'ye karşı dönüşüm oranı 0,00007447 olup 21:06 UTC tarihinde kaydedilmiştir.

Bugün 1 WAI'in USD karşılığı $0,00007447'dir.

Gráfico de preços de WAI-BUSD

datahora
preço $
preço BUSD
CriadorTXN
31.05.202616:56:50sell$0,08891$0,000074470,088910,000074471.193,86
0x7AF...195b
0xa8...7053
31.05.202604:37:36buy$0,08038$0,000074850,080380,000074851.073,91
0x7AF...195b
0x99...e613
30.05.202621:10:32buy$0,07147$0,000074850,071470,00007485954,84
0xC3f...FD1d
0x49...f17b
30.05.202620:51:58buy$0,09914$0,000074850,099140,000074851.324,64
0x9e6...56Bb
0x3f...6634
30.05.202617:35:02buy$0,04245$0,000074840,042450,00007484567,19
0xe2b...89b1
0x8e...6608
30.05.202617:35:02buy$0,05025$0,000074840,050250,00007484671,45
0x7AF...195b
0x89...c285
30.05.202611:02:55sell$0,1683$0,000074470,16830,000074472.260,56
0x285...246c
0x72...3fd0
30.05.202610:44:25buy$0,02589$0,000074850,025890,00007485345,98
0x7AF...195b
0x78...5cd1
30.05.202608:33:21buy$0,06784$0,000074850,067840,00007485906,37
0xC3f...FD1d
0x99...7dce
30.05.202605:14:05buy$0,03094$0,000074840,030940,00007484413,47
0x7AF...195b
0x87...ef7a
29.05.202614:01:22sell$3,02$0,000074483,020,0000744840.641,24
0xD25...58A3
0xdd...b3e6
28.05.202612:42:05sell$0,1049$0,000074490,10490,000074491.409,08
0xC72...3eA8
0x77...47d6
28.05.202608:30:01sell$0,03781$0,000074490,037810,00007449507,57
0x7AF...195b
0x74...ae30
28.05.202604:51:00sell$0,0435$0,000074490,04350,00007449583,94
0xC3f...FD1d
0xc1...e9f4
28.05.202604:08:04sell$0,07099$0,000074490,070990,00007449952,96
0x0b7...bdc9
0xf8...c7e0
27.05.202618:33:37sell$0,03072$0,000074490,030720,00007449412,37
0x7d1...61AD
0xf7...d8d8
26.05.202604:48:59sell$0,02461$0,000074490,024610,00007449330,43
0x7d1...61AD
0xfa...6413
25.05.202614:46:56buy$0,03012$0,000074870,030120,00007487402,36
0x7AF...195b
0xbb...1735
23.05.202622:15:51buy$0,04654$0,000074870,046540,00007487621,64
0x7d1...61AD
0x48...d152
23.05.202609:24:13sell$0,05935$0,000074490,059350,00007449796,67
0x7d1...61AD
0x7b...04a8