WhatToFarm
/
Começar
12 Swap

WAI-BUSD çifti hakkında bilgi

preço USD
$0,00009798
preço
0,00009798 BUSD
TVL
$49.341,61
CAP MKT
44,4 B $
5m
%0
1h
%0
4h
-%0,05
24h
-%0,05
Compartilhar
TXNS
2
Compras
0
Vendas
2
Volume
13
Telegram fiyat uyarıları
Par:
0xc2b068161D308AB9794098992Ad036B23E0B57FB
WAI:
0x934C9198582Bf2631128c5D4b051aacEF9a6224F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Agrupado WAI:
251,29 Mn
Agrupado BUSD:
$24.670,8

WAI/BUSD fiyat istatistikleri BNB Chain üzerinde

16 Eylül 2024 itibariyle, WAI token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00009798'dir. WAI fiyatı son 24 saatte para baixo -%0,05 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $12,81'dir. WAI token kontratı 0x934C9198582Bf2631128c5D4b051aacEF9a6224F olup piyasa değeri $44.446,06'dir. Likidite havuzu kontratı 0xc2b068161D308AB9794098992Ad036B23E0B57FB olup toplam değer kilitlenmiş (TVL) $49.341,61'dir. WAI/BUSD ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xc2b068161D308AB9794098992Ad036B23E0B57FB kontrat adresindeki WAI/BUSD'nin mevcut likiditesi $49.341,61'dir.

WAI/BUSD havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 2'ü satış işlemidir.

WAI/BUSD havuzunun son 24 saatteki işlem hacmi $12,81'dir.

1 WAI'in BUSD'ye karşı dönüşüm oranı 0,00009798 olup 19:29 UTC tarihinde kaydedilmiştir.

Bugün 1 WAI'in USD karşılığı $0,00009798'dir.

Gráfico de preços de WAI-BUSD

datahora
preço $
preço BUSD
CriadorTXN
16.09.202418:23:54sell$12,73$0,0000979812,730,00009798129.955,64
0x73D...0eA8
0x98...d870
16.09.202416:42:40sell$0,07811$0,000098030,078110,00009803796,82
0x04c...94e0
0x25...659e
14.09.202400:05:54buy$0,02985$0,000098520,029850,00009852303,06
0x48b...841c
0xb0...249e
12.09.202423:13:05sell$0,02731$0,000098030,027310,00009803278,66
0x60E...5b03
0x35...2db9
12.09.202412:43:18buy$0,051$0,000098550,0510,000098550,01014
0xf4c...1FA7
0x95...a652
12.09.202412:43:18sell$3,54$0,000098043,540,0000980436.181,46
0xf4c...1FA7
0x95...a652
12.09.202409:29:12sell$124,38$0,00009855124,380,000098551,26 Mn
0x368...fC8c
0x3d...e908
12.09.202409:29:12buy$124,15$0,00009837124,150,000098371,26 Mn
0xd16...7757
0x91...a26a
12.09.202409:29:12buy$84,4$0,0000992184,40,00009921850.753,86
0xD43...cac1
0xee...ae3a
12.09.202409:06:34buy$48,86$0,000097348,860,0000973502.204,91
0xf74...B352
0x0b...113e
12.09.202409:06:34buy$48,86$0,0000976948,860,00009769500.212,7
0x7ee...E1FB
0xd6...20b1
12.09.202405:27:18buy$0,02985$0,000097110,029850,00009711307,47
0x82e...d958
0xa2...7fcb
11.09.202419:17:40buy$0,1$0,000097110,10,000097111.029,74
0x214...887d
0xe1...c307
10.09.202410:20:07buy$0,02136$0,000097110,021360,00009711219,99
0xE65...6C52
0x10...db23
10.09.202401:13:09buy$0,01052$0,000097110,010520,00009711108,36
0xc5F...30aE
0xd1...5ef8
10.09.202401:08:36buy$0,01248$0,000097110,012480,00009711128,58
0x773...Bf7b
0x9f...e1df
10.09.202401:05:27sell$12,99$0,0000966712,990,00009667134.369,49
0x88D...8298
0xbb...f646
09.09.202423:28:39buy$0,002667$0,000097210,0026670,0000972127,44
0xaDD...1fEb
0xe7...505c
09.09.202418:41:56buy$0,05$0,000097210,050,00009721514,33
0x039...be61
0xd2...5781
09.09.202416:34:47buy$1,28$0,00009721,280,000097213.187,09
0x0EA...aB8F
0xff...a4a0