WhatToFarm
/
Começar
12 Swap

VCG-WBNB çifti hakkında bilgi

preço USD
$0,00642
preço
0,00001082 WBNB
TVL
$673.152,85
CAP MKT
642,1 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
3
Compras
1
Vendas
2
Volume
1
Telegram fiyat uyarıları
Par:
0xAe3691AdfEc53fE142ae0595F91811b1113d886f
VCG:
0x1F36FB2D91d9951Cf58aE4c1956C0b77e224F1E9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado VCG:
52,55 Mn
Agrupado WBNB:
$567,68

VCG/WBNB fiyat istatistikleri BNB Chain üzerinde

6 Nisan 2026 itibariyle, VCG token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00642'dir. VCG fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $0,58'dir. VCG token kontratı 0x1F36FB2D91d9951Cf58aE4c1956C0b77e224F1E9 olup piyasa değeri $642.096,41'dir. Likidite havuzu kontratı 0xAe3691AdfEc53fE142ae0595F91811b1113d886f olup toplam değer kilitlenmiş (TVL) $673.152,86'dir. VCG/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xAe3691AdfEc53fE142ae0595F91811b1113d886f kontrat adresindeki VCG/WBNB'nin mevcut likiditesi $673.152,86'dir.

VCG/WBNB havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 2'ü satış işlemidir.

VCG/WBNB havuzunun son 24 saatteki işlem hacmi $0,58'dir.

1 VCG'in WBNB'ye karşı dönüşüm oranı 0,00001082 olup 05:37 UTC tarihinde kaydedilmiştir.

Bugün 1 VCG'in USD karşılığı $0,00642'dir.

Gráfico de preços de VCG-WBNB

datahora
preço $
preço WBNB
CriadorTXN
05.04.202618:52:51buy$0,008017$0,006420,000013520,000010821,24
0xa0A...83a0
0x59...6b0c
05.04.202618:52:21sell$0,5345$0,0063890,00090150,0000107783,66
0x4A2...98fb
0x8c...0777
05.04.202618:52:21sell$0,03411$0,0063890,000057540,000010775,34
0x4A2...98fb
0x8c...0777
02.04.202617:27:22sell$0,2086$0,0062760,00035820,0000107733,24
0x480...487A
0x71...24af
02.04.202617:27:22sell$0,01332$0,0062760,000022860,000010772,12
0x480...487A
0x71...24af
28.03.202614:12:55sell$0,04051$0,0066310,000065830,000010776,1
0x61C...a0A4
0xf4...05fb
28.03.202614:12:55sell$0,6347$0,0066310,0010310,0000107795,71
0x61C...a0A4
0xf4...05fb
27.03.202616:58:35sell$0,2403$0,0065470,00039550,0000107736,7
0x31F...9b73
0x78...86b6
27.03.202616:58:35sell$0,01534$0,0065470,000025240,000010772,34
0x31F...9b73
0x78...86b6
27.03.202601:13:59sell$1,2$0,0067850,0019070,00001077177,02
0x000...94BF
0xe1...50a3
27.03.202601:13:59sell$0,07667$0,0067850,00012170,0000107711,29
0x000...94BF
0xe1...50a3
27.03.202601:13:34sell$1,49$0,006790,0023780,00001077220,68
0x000...94BF
0x75...d702
27.03.202601:13:34sell$0,09565$0,006790,00015170,0000107714,08
0x000...94BF
0x75...d702
27.03.202601:12:43sell$1,65$0,0067850,0026350,00001077244,55
0x000...94BF
0xf0...d92c
27.03.202601:12:43sell$0,1059$0,0067850,00016820,0000107715,6
0x000...94BF
0xf0...d92c
27.03.202601:12:37sell$1,71$0,0067870,0027180,00001077252,26
0x000...94BF
0xa5...e6b0
27.03.202601:12:37sell$0,1092$0,0067870,00017350,0000107716,1
0x000...94BF
0xa5...e6b0
27.03.202601:12:08sell$1,73$0,0067870,0027590,00001077256,08
0x000...94BF
0x39...f2d3
27.03.202601:12:08sell$0,1109$0,0067870,00017610,0000107716,34
0x000...94BF
0x39...f2d3
27.03.202601:11:50sell$1,76$0,0067570,0028130,00001077261,04
0x000...94BF
0x08...5640