WhatToFarm
/
Começar
12 Swap

Hawk-USDT çifti hakkında bilgi

preço USD
$0,00002858
preço
0,00002858 USDT
TVL
$222.116,62
CAP MKT
2,3 Mn $
5m
%0
1h
%0
4h
-%0,71
24h
-%0,01
Compartilhar
TXNS
46
Compras
22
Vendas
24
Volume
950
Telegram fiyat uyarıları
Par:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Agrupado Hawk:
3,89 Mr
Agrupado USDT:
$111.058,31

Hawk/USDT fiyat istatistikleri BNB Chain üzerinde

9 Mart 2026 itibariyle, Hawk token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00002858'dir. Hawk fiyatı son 24 saatte para baixo -%0,01 değişmiştir. Son 24 saatteki ticaret geçmişinde 46 işlem bulunmaktadır ve işlem hacmi $949,82'dir. Hawk token kontratı 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D olup piyasa değeri $2.287.161,07'dir. Likidite havuzu kontratı 0x5BB8be986020b131d3925023939F3DA3c31c00C4 olup toplam değer kilitlenmiş (TVL) $222.116,62'dir. Hawk/USDT ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x5BB8be986020b131d3925023939F3DA3c31c00C4 kontrat adresindeki Hawk/USDT'nin mevcut likiditesi $222.116,62'dir.

Hawk/USDT havuzunda son 24 saatte toplam 46 işlem yapılmıştır, bunlardan 22'ü alım işlemi ve 24'ü satış işlemidir.

Hawk/USDT havuzunun son 24 saatteki işlem hacmi $949,82'dir.

1 Hawk'in USDT'ye karşı dönüşüm oranı 0,00002858 olup 22:37 UTC tarihinde kaydedilmiştir.

Bugün 1 Hawk'in USD karşılığı $0,00002858'dir.

Gráfico de preços de Hawk-USDT

datahora
preço $
preço USDT
CriadorTXN
09.03.202619:58:54buy$18,4$0,0000285818,40,00002858643.779,17
0x4ca...378A
0xe7...744f
09.03.202618:01:36buy$0,6318$0,000028580,63180,0000285822.106,21
0x9c3...9a90
0x0d...d4a0
09.03.202618:01:29buy$0,6318$0,000028580,63180,0000285822.106,45
0x9c3...9a90
0xa0...eb8b
09.03.202617:09:53sell$406,77$0,00002854406,770,0000285414,25 Mn
0x13B...918A
0x2a...f810
09.03.202616:25:14buy$0,6338$0,000028790,63380,0000287922.014,21
0x9c3...9a90
0xfa...7d7c
09.03.202615:42:10sell$0,289$0,000028650,2890,0000286510.089,61
0xC95...DB07
0x00...9714
09.03.202615:42:10sell$0,7277$0,000028650,72770,0000286525.400,22
0xC95...DB07
0x00...9714
09.03.202615:42:10sell$4,36$0,000028654,360,00002865152.401,33
0xC95...DB07
0x00...9714
09.03.202613:33:51buy$59,86$0,0000287859,860,000028782,08 Mn
0xdEb...F1f3
0x51...aa76
09.03.202612:56:46sell$3,92$0,000028663,920,00002866136.828,49
0xcb0...BeCa
0xb1...d809
09.03.202612:56:46sell$0,6536$0,000028660,65360,0000286622.804,74
0xcb0...BeCa
0xb1...d809
09.03.202612:56:46sell$81,63$0,0000286481,630,000028642,85 Mn
0xcb0...BeCa
0xb1...d809
09.03.202611:17:56buy$31,12$0,000028831,120,00002881,08 Mn
0xC24...543e
0x61...9a9f
09.03.202610:57:58buy$0,3888$0,000028790,38880,0000287913.503,75
0x0F8...f668
0x26...6c35
09.03.202609:42:32buy$99,5$0,0000287699,50,000028763,46 Mn
0xE45...F1a8
0x18...ddaa
09.03.202609:36:49sell$0,2173$0,000028590,21730,000028597.600
0x373...DC77
0xe1...b1d6
09.03.202609:36:49sell$1,59$0,000028591,590,0000285955.697,99
0x373...DC77
0xe1...b1d6
09.03.202609:36:49sell$0,2654$0,000028590,26540,000028599.282,99
0x373...DC77
0xe1...b1d6
09.03.202608:31:19sell$0,4071$0,000028620,40710,0000286214.221,16
0x56C...bFF3
0x90...61ad
09.03.202608:31:19sell$50,46$0,0000286150,460,000028611,76 Mn
0x56C...bFF3
0x90...61ad