WhatToFarm
/
Começar
12 Swap

Hawk-USDT çifti hakkında bilgi

preço USD
$0,00006094
preço
0,00006094 USDT
TVL
$333.882,91
CAP MKT
4,9 Mn $
5m
%0
1h
%0
4h
-%0,44
24h
%11,02
Compartilhar
TXNS
665
Compras
563
Vendas
102
Volume
21 B
Telegram fiyat uyarıları
Par:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Agrupado Hawk:
2,73 Mr
Agrupado USDT:
$166.941,45

Hawk/USDT fiyat istatistikleri BNB Chain üzerinde

8 Ağustos 2026 itibariyle, Hawk token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00006094'dir. Hawk fiyatı son 24 saatte para cima %11,02 değişmiştir. Son 24 saatteki ticaret geçmişinde 665 işlem bulunmaktadır ve işlem hacmi $21.289,78'dir. Hawk token kontratı 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D olup piyasa değeri $4.875.416,30'dir. Likidite havuzu kontratı 0x5BB8be986020b131d3925023939F3DA3c31c00C4 olup toplam değer kilitlenmiş (TVL) $333.882,92'dir. Hawk/USDT ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x5BB8be986020b131d3925023939F3DA3c31c00C4 kontrat adresindeki Hawk/USDT'nin mevcut likiditesi $333.882,92'dir.

Hawk/USDT havuzunda son 24 saatte toplam 665 işlem yapılmıştır, bunlardan 563'ü alım işlemi ve 102'ü satış işlemidir.

Hawk/USDT havuzunun son 24 saatteki işlem hacmi $21.289,78'dir.

1 Hawk'in USDT'ye karşı dönüşüm oranı 0,00006094 olup 21:05 UTC tarihinde kaydedilmiştir.

Bugün 1 Hawk'in USD karşılığı $0,00006094'dir.

Gráfico de preços de Hawk-USDT

datahora
preço $
preço USDT
CriadorTXN
08.08.202619:42:26sell$2,39$0,000060942,390,0000609439.353,34
0x38c...f500
0xa7...3589
08.08.202619:42:26sell$0,8684$0,000060940,86840,0000609414.250
0x38c...f500
0xa7...3589
08.08.202619:42:26sell$0,3997$0,000060940,39970,000060946.558,89
0x38c...f500
0xa7...3589
08.08.202619:15:37sell$66,61$0,0000609666,610,000060961,09 Mn
0x16C...50dB
0x1e...12c1
08.08.202618:37:13sell$1,31$0,0000611,310,00006121.532,37
0x931...9757
0x61...7297
08.08.202618:37:13sell$0,2189$0,0000610,21890,0000613.588,72
0x931...9757
0x61...7297
08.08.202618:37:13sell$9,36$0,000060999,360,00006099153.526,03
0x931...9757
0x61...7297
08.08.202618:21:29buy$39,98$0,0000612939,980,00006129652.356,62
0xd25...97A2
0xd8...9385
08.08.202618:10:10buy$2,4$0,000061272,40,0000612739.274,93
0x315...31ca
0x4e...ba70
08.08.202618:09:13buy$0,0992$0,000061270,09920,000061271.618,88
0xa93...97d9
0x05...a7f6
08.08.202617:56:10sell$0,2125$0,000060970,21250,000060973.486,32
0x0bd...d9cb
0x2f...cc13
08.08.202617:56:10sell$1,41$0,000060971,410,0000609723.270,47
0x0bd...d9cb
0x2f...cc13
08.08.202617:56:10sell$1,27$0,000060971,270,0000609720.917,96
0x0bd...d9cb
0x2f...cc13
08.08.202617:44:06buy$0,4186$0,000061270,41860,000061276.831,24
0x7Fc...68a6
0xfe...c57b
08.08.202617:36:35buy$0,1202$0,000061270,12020,000061271.962,74
0x5C2...1321
0x9f...2a85
08.08.202617:36:24buy$0,1103$0,000061270,11030,000061271.800,53
0x5C2...1321
0x19...39ef
08.08.202617:36:21buy$0,1103$0,000061270,11030,000061271.800,53
0x5C2...1321
0x78...9633
08.08.202617:28:56buy$0,0992$0,000061270,09920,000061271.618,84
0xa93...97d9
0x69...f192
08.08.202617:26:46sell$1,39$0,0000611,390,00006122.833,98
0xE57...F8c8
0x9d...2c8e
08.08.202617:26:46sell$0,2321$0,0000610,23210,0000613.805,66
0xE57...F8c8
0x9d...2c8e