WhatToFarm
/
Começar
12 Swap

TTB-WBNB çifti hakkında bilgi

preço USD
$0,00004887
preço
0,077791 WBNB
TVL
$6.789,15
CAP MKT
4,9 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x1d233fD78B1630f56e6bFe432DA4D3FA8E80B19F
TTB:
0x6FF40f79B5c4b1Ea01f4765a7dFEd477cc6Bbe64
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado TTB:
69,28 Mn
Agrupado WBNB:
$5,41

TTB/WBNB fiyat istatistikleri BNB Chain üzerinde

8 Haziran 2026 itibariyle, TTB token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00004887'dir. TTB fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. TTB token kontratı 0x6FF40f79B5c4b1Ea01f4765a7dFEd477cc6Bbe64 olup piyasa değeri $4.887,50'dir. Likidite havuzu kontratı 0x1d233fD78B1630f56e6bFe432DA4D3FA8E80B19F olup toplam değer kilitlenmiş (TVL) $6.789,16'dir. TTB/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x1d233fD78B1630f56e6bFe432DA4D3FA8E80B19F kontrat adresindeki TTB/WBNB'nin mevcut likiditesi $6.789,16'dir.

TTB/WBNB havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

TTB/WBNB havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 TTB'in WBNB'ye karşı dönüşüm oranı 0,00000007791 olup 05:22 UTC tarihinde kaydedilmiştir.

Bugün 1 TTB'in USD karşılığı $0,00004887'dir.

Gráfico de preços de TTB-WBNB

datahora
preço $
preço WBNB
CriadorTXN
21.02.202603:00:45sell$0,03939$0,000048870,000062790,077791805,95
0xe12...4229
0x0b...8a89
02.02.202618:27:06sell$0,1892$0,000073010,00020190,0777912.592
0xa6a...b7A4
0x7a...16b8
03.01.202612:21:42sell$0,03117$0,000068160,000035630,077792457,31
0x117...Ae15
0x64...7dd8
31.12.202514:27:54sell$0,3058$0,000067880,0003510,0777924.505,51
0x04E...2829
0x35...4a60
27.12.202519:10:31buy$0,01001$0,000065940,000011890,077832151,9
0x9F4...b03F
0x1e...4665
20.12.202516:34:55sell$0,126$0,000066610,00014750,0777931.893,08
0x99E...f235
0xa1...15fa
06.12.202516:35:42sell$0,3123$0,000069750,00034890,0777944.477,5
0xe12...4229
0x0b...ee09
27.11.202512:09:36sell$0,3745$0,000069710,00041880,0777955.373
0xe12...4229
0x0c...b011
25.11.202522:28:49buy$0,8069$0,000067080,00094220,07783312.028,28
0xe12...4229
0x11...d8d0
05.11.202517:42:04sell$0,442$0,000074920,00045980,0777935.899,74
0xF94...81d3
0xc1...0d12
04.11.202519:40:39sell$0,05436$0,000072040,000058810,077794754,52
0x00A...0900
0x6d...4ec9
04.10.202516:39:42sell$0,2323$0,000086920,00020830,0777942.672,99
0x9eD...58f7
0x21...9e91
19.09.202503:22:42sell$0,2669$0,00007680,00027090,0777953.475,5
0x701...5555
0xa7...435f
14.08.202514:43:38sell$0,00004471$0,000066530,0752390,0777950,6721
0x185...7cde
0x60...0dad
14.08.202513:07:25sell$0,01441$0,000064350,000017460,077795224,03
0x185...7cde
0xee...bc98
14.08.202509:45:45buy$0,0171$0,000067820,000019750,077835252,19
0x185...7cde
0x15...a0cb
13.08.202512:13:29sell$0,9427$0,000066620,0011030,07779714.149,92
0x107...B4c6
0xe6...be0e
13.08.202505:37:57sell$0,5942$0,000065360,00070910,07789.090,94
0x185...7cde
0xd7...913c
12.08.202523:38:53buy$0,02957$0,000065350,000035470,077838452,56
0x185...7cde
0x47...579a
11.06.202512:17:38buy$0,6661$0,00005220,0010,07783612.760,74
0x382...3C8d
0xfa...d0f8