WhatToFarm
/
Começar
12 Swap

TRIVIA-WBNB çifti hakkında bilgi

preço USD
$0,00006192
preço
0,076498 WBNB
TVL
$1.696,28
CAP MKT
61,8 B $
5m
%0
1h
%0
4h
%0
24h
%0,01
Compartilhar
TXNS
6
Compras
5
Vendas
1
Volume
123
Telegram fiyat uyarıları
Par:
0xEF642c40EebBc964881dD7Bd1A0b50e90441E73A
TRIVIA:
0xb465f3cb6Aba6eE375E12918387DE1eaC2301B05
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado TRIVIA:
13,73 Mn
Agrupado WBNB:
$0,89

TRIVIA/WBNB fiyat istatistikleri BNB Chain üzerinde

18 Eylül 2025 itibariyle, TRIVIA token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00006192'dir. TRIVIA fiyatı son 24 saatte para cima %0,01 değişmiştir. Son 24 saatteki ticaret geçmişinde 6 işlem bulunmaktadır ve işlem hacmi $123,46'dir. TRIVIA token kontratı 0xb465f3cb6Aba6eE375E12918387DE1eaC2301B05 olup piyasa değeri $61.773,55'dir. Likidite havuzu kontratı 0xEF642c40EebBc964881dD7Bd1A0b50e90441E73A olup toplam değer kilitlenmiş (TVL) $1.696,29'dir. TRIVIA/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xEF642c40EebBc964881dD7Bd1A0b50e90441E73A kontrat adresindeki TRIVIA/WBNB'nin mevcut likiditesi $1.696,29'dir.

TRIVIA/WBNB havuzunda son 24 saatte toplam 6 işlem yapılmıştır, bunlardan 5'ü alım işlemi ve 1'ü satış işlemidir.

TRIVIA/WBNB havuzunun son 24 saatteki işlem hacmi $123,46'dir.

1 TRIVIA'in WBNB'ye karşı dönüşüm oranı 0,00000006498 olup 07:03 UTC tarihinde kaydedilmiştir.

Bugün 1 TRIVIA'in USD karşılığı $0,00006192'dir.

Gráfico de preços de TRIVIA-WBNB

datahora
preço $
preço WBNB
CriadorTXN
17.09.202512:16:08buy$0,02648$0,000061920,000027790,076498427,7
0x3D6...0aBe
0xf3...8099
17.09.202512:15:33buy$0,04097$0,000061920,0000430,076498661,77
0x7d1...61AD
0x83...29a4
17.09.202512:15:18sell$121,53$0,000061760,12750,0764821,73 Mn
0x277...1Caf
0xa7...3e1e
17.09.202512:15:19buy$0,2338$0,000061870,00024540,0764933.779,76
0x2a5...5f66
0x41...07d4
17.09.202512:15:20buy$0,1604$0,000061910,00016830,0764982.590,63
0xf02...C1b9
0xea...0db7
17.09.202512:15:19buy$1,45$0,000061750,0015280,0764823.585,68
0xF06...65f3
0x9d...6324
15.09.202522:33:32sell$0,04799$0,000077520,000052140,078422619,06
0x7d1...61AD
0xf7...70e2
15.09.202506:14:44buy$0,9998$0,000078870,0010710,07845612.676,75
0x4Fc...1d72
0x34...0bf4
14.09.202522:15:58sell$0,01593$0,000078320,000017090,078405203,44
0x695...F122
0xf0...69ef
14.09.202522:14:32buy$0,5759$0,000078660,00061810,0784427.321,37
0x382...25a2
0x86...be13
13.09.202504:26:48buy$0,02952$0,000078240,000031830,078437377,31
0x695...F122
0xe1...099f
11.09.202522:19:21buy$1,67$0,000075540,0018630,07842122.126,62
0x382...25a2
0x80...02b6
11.09.202511:04:18sell$7,64$0,000075910,0084910,078434100.682,82
0xB47...E8b2
0x39...3185
10.09.202517:48:39sell$4,54$0,000076560,0050690,07854759.315,61
0x761...3410
0x45...964a
08.09.202511:15:08buy$0,01626$0,000075730,000018540,078632214,76
0x7d1...61AD
0x18...d1a0
08.09.202509:39:50buy$0,02119$0,000075390,000024260,078632281,13
0x7d1...61AD
0x20...1449
08.09.202509:25:02buy$0,1102$0,000075380,00012620,0786311.462,8
0x7d3...AF1B
0xe6...0747
08.09.202509:24:37buy$0,1493$0,000075360,0001710,0786281.982,11
0x7d3...AF1B
0x5e...ab84
08.09.202509:24:24sell$68,18$0,000075180,078060,078608846.519,55
0xa3e...F33E
0x55...5696
08.09.202509:24:24buy$0,8559$0,000075310,00097990,07862311.364,6
0xE22...b5B9
0x08...5fb5