WhatToFarm
/
Começar
12 Swap

THC-WBNB çifti hakkında bilgi

preço USD
$0,00004563
preço
0,077647 WBNB
TVL
$138.413,72
CAP MKT
319,4 B $
5m
%0
1h
%0
4h
%0
24h
-%2,58
Compartilhar
TXNS
7
Compras
0
Vendas
7
Volume
89
Telegram fiyat uyarıları
Par:
0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF
THC:
0x56083560594E314b5cDd1680eC6a493bb851BBd8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado THC:
1,51 Mr
Agrupado WBNB:
$115,97

THC/WBNB fiyat istatistikleri BNB Chain üzerinde

13 Şubat 2026 itibariyle, THC token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00004563'dir. THC fiyatı son 24 saatte para baixo -%2,58 değişmiştir. Son 24 saatteki ticaret geçmişinde 7 işlem bulunmaktadır ve işlem hacmi $89,08'dir. THC token kontratı 0x56083560594E314b5cDd1680eC6a493bb851BBd8 olup piyasa değeri $319.441,66'dir. Likidite havuzu kontratı 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF olup toplam değer kilitlenmiş (TVL) $138.413,73'dir. THC/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF kontrat adresindeki THC/WBNB'nin mevcut likiditesi $138.413,73'dir.

THC/WBNB havuzunda son 24 saatte toplam 7 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 7'ü satış işlemidir.

THC/WBNB havuzunun son 24 saatteki işlem hacmi $89,08'dir.

1 THC'in WBNB'ye karşı dönüşüm oranı 0,00000007647 olup 09:43 UTC tarihinde kaydedilmiştir.

Bugün 1 THC'in USD karşılığı $0,00004563'dir.

Gráfico de preços de THC-WBNB

datahora
preço $
preço WBNB
CriadorTXN
13.02.202607:42:31sell$0,2884$0,000045630,00048330,0776476.320,99
0x054...cD73
0xb7...aacb
12.02.202616:55:13sell$0,005203$0,00004610,058630,077647112,86
0xe22...8859
0x86...731d
12.02.202616:48:04sell$0,005388$0,000046310,0588930,077643116,35
0x064...343a
0x6b...6d4f
12.02.202609:14:10sell$8,92$0,000046860,014560,077648190.463,34
0xdCA...A841
0x33...71da
12.02.202609:14:10sell$0,6707$0,000046860,0010940,07764914.310,62
0xdCA...A841
0x33...71da
12.02.202608:32:09sell$78,1$0,000046840,12760,0776571,67 Mn
0x2D6...8c43
0x12...903e
12.02.202608:32:09sell$1,07$0,000046890,001760,07766622.964,5
0x2D6...8c43
0x12...903e
11.02.202623:56:20sell$1,43$0,000046580,0023590,07766630.772,49
0xD55...3438
0x02...4d95
11.02.202623:56:21sell$0,647$0,000046570,0010640,07766613.891,71
0x622...d374
0xa0...f570
11.02.202623:56:20buy$146,91$0,000046710,24180,0776893,14 Mn
0xD55...3438
0x02...4d95
11.02.202621:23:31sell$13,69$0,000046820,02240,077663292.366,59
0xD55...3438
0xb3...2835
11.02.202621:23:31sell$0,8742$0,000046830,001430,07766418.666,54
0xD55...3438
0xb3...2835
11.02.202621:23:31sell$122,97$0,000046730,20120,0776482,63 Mn
0xD55...3438
0xb3...2835
11.02.202621:23:31sell$0,2892$0,000046810,00047330,0776616.178,25
0xD55...3438
0xb3...2835
11.02.202611:57:15buy$1$0,000045680,00170,07770322.069,13
0x399...dE71
0xc6...8516
11.02.202610:15:01buy$6,08$0,000045250,010360,077702134.541,08
0x7C9...509e
0x20...903c
11.02.202610:05:43buy$5,31$0,000045510,0089890,0777116.733,21
0xd8C...Cc53
0x6d...4e86
11.02.202608:42:35buy$103,66$0,000045910,17350,0776882,26 Mn
0x5EF...cD34
0xc9...5469
11.02.202608:38:38buy$6,35$0,000045710,010670,077676138.990,95
0xE22...b5B9
0x68...47d4
11.02.202606:14:19buy$6$0,000045940,010020,077675130.610,98
0x9BB...0C37
0x6e...fb1c