WhatToFarm
/
Começar
12 Swap

THC-WBNB çifti hakkında bilgi

preço USD
$0,00003948
preço
0,075521 WBNB
TVL
$140.928
CAP MKT
276,4 B $
5m
%0
1h
%0
4h
-%0,41
24h
-%2,23
Compartilhar
TXNS
16
Compras
9
Vendas
7
Volume
253
Telegram fiyat uyarıları
Par:
0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF
THC:
0x56083560594E314b5cDd1680eC6a493bb851BBd8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado THC:
1,79 Mr
Agrupado WBNB:
$98,54

THC/WBNB fiyat istatistikleri BNB Chain üzerinde

15 Eylül 2026 itibariyle, THC token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00003948'dir. THC fiyatı son 24 saatte para baixo -%2,23 değişmiştir. Son 24 saatteki ticaret geçmişinde 16 işlem bulunmaktadır ve işlem hacmi $253,01'dir. THC token kontratı 0x56083560594E314b5cDd1680eC6a493bb851BBd8 olup piyasa değeri $276.388,92'dir. Likidite havuzu kontratı 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF olup toplam değer kilitlenmiş (TVL) $140.928,01'dir. THC/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF kontrat adresindeki THC/WBNB'nin mevcut likiditesi $140.928,01'dir.

THC/WBNB havuzunda son 24 saatte toplam 16 işlem yapılmıştır, bunlardan 9'ü alım işlemi ve 7'ü satış işlemidir.

THC/WBNB havuzunun son 24 saatteki işlem hacmi $253,01'dir.

1 THC'in WBNB'ye karşı dönüşüm oranı 0,00000005521 olup 21:20 UTC tarihinde kaydedilmiştir.

Bugün 1 THC'in USD karşılığı $0,00003948'dir.

Gráfico de preços de THC-WBNB

datahora
preço $
preço WBNB
CriadorTXN
15.09.202620:26:31buy$0,3944$0,000039480,00055160,0755219.990,37
0x8f5...10CA
0x72...a506
15.09.202619:08:59sell$79,22$0,000039610,110,07552 Mn
0xD55...3438
0xc3...da9c
15.09.202618:19:36sell$25,93$0,000039770,035920,075508652.145
0x2D6...8c43
0x7c...6c7b
15.09.202616:39:29sell$66,71$0,000039640,092810,0755151,68 Mn
0xdA0...7e88
0x4a...5079
15.09.202616:13:33buy$20,47$0,000039740,028560,075546515.000
0x74D...af38
0x27...a32f
15.09.202614:21:27sell$0,2885$0,00003970,0004010,0755177.267,95
0xD8b...c429
0xf1...05a6
15.09.202609:07:40buy$0,3093$0,000039790,00043120,0755487.773,23
0xd0E...3042
0x77...7ed0
15.09.202608:58:47sell$38,52$0,000039620,053710,075523972.399,95
0xF63...Fb78
0x6f...7039
15.09.202608:45:57sell$19,77$0,000039610,027590,075528499.248,19
0x02e...9b4b
0x1e...4620
15.09.202607:25:54buy$0,2587$0,000039910,00036020,0755576.482,98
0xd0E...3042
0x49...776d
15.09.202601:48:10buy$0,07158$0,000040060,00009930,0755571.786,77
0xD8b...c429
0xff...09e7
15.09.202601:45:07buy$0,1125$0,000040040,00015620,0755572.811,7
0x532...8E97
0xb3...cc4e
15.09.202601:43:01buy$0,08064$0,000040030,00011190,0755572.014,4
0x532...8E97
0x5e...077e
15.09.202601:36:50buy$0,02999$0,000040020,000041650,075557749,45
0x532...8E97
0xf0...9ea0
15.09.202600:02:29buy$0,2898$0,000040040,00040220,0755577.237,78
0xd0E...3042
0xcf...7b10
14.09.202620:43:10sell$0,5134$0,000040380,0007030,07552912.713,31
0x8f5...10CA
0x0a...154c
14.09.202617:54:47sell$0,7197$0,000039980,00099530,07552918.000
0x7EF...4cBc
0x70...8743
14.09.202617:52:44sell$1,59$0,000040140,0021960,07552939.720
0x7EF...4cBc
0xa9...9544
14.09.202617:07:44buy$0,1868$0,000040220,00025810,0755574.645,33
0x907...7BCa
0x1b...663b
14.09.202606:21:25sell$44,87$0,000040090,061920,0755331,12 Mn
0x02e...9b4b
0x5d...9fef