WhatToFarm
/
Começar
12 Swap

THC-WBNB çifti hakkında bilgi

preço USD
$0,00003484
preço
0,075919 WBNB
TVL
$120.114,49
CAP MKT
243,9 B $
5m
%0
1h
%0
4h
%0
24h
%2,29
Compartilhar
TXNS
8
Compras
6
Vendas
2
Volume
14
Telegram fiyat uyarıları
Par:
0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF
THC:
0x56083560594E314b5cDd1680eC6a493bb851BBd8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado THC:
1,73 Mr
Agrupado WBNB:
$102,01

THC/WBNB fiyat istatistikleri BNB Chain üzerinde

3 Ağustos 2026 itibariyle, THC token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00003484'dir. THC fiyatı son 24 saatte para cima %2,29 değişmiştir. Son 24 saatteki ticaret geçmişinde 8 işlem bulunmaktadır ve işlem hacmi $14,46'dir. THC token kontratı 0x56083560594E314b5cDd1680eC6a493bb851BBd8 olup piyasa değeri $243.927,30'dir. Likidite havuzu kontratı 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF olup toplam değer kilitlenmiş (TVL) $120.114,50'dir. THC/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF kontrat adresindeki THC/WBNB'nin mevcut likiditesi $120.114,50'dir.

THC/WBNB havuzunda son 24 saatte toplam 8 işlem yapılmıştır, bunlardan 6'ü alım işlemi ve 2'ü satış işlemidir.

THC/WBNB havuzunun son 24 saatteki işlem hacmi $14,46'dir.

1 THC'in WBNB'ye karşı dönüşüm oranı 0,00000005919 olup 03:15 UTC tarihinde kaydedilmiştir.

Bugün 1 THC'in USD karşılığı $0,00003484'dir.

Gráfico de preços de THC-WBNB

datahora
preço $
preço WBNB
CriadorTXN
02.08.202622:45:21buy$11,84$0,000034840,020120,075919340.000
0x3e5...3E9B
0x8b...2c07
02.08.202618:14:32sell$0,5846$0,000034650,00099330,07588816.868,71
0x90A...46D0
0x72...94d2
02.08.202609:34:56buy$0,05099$0,000034560,000087310,0759181.475,35
0x1a2...A77b
0x5d...36af
02.08.202609:34:45buy$0,05103$0,000034560,000087380,0759181.476,51
0x1a2...A77b
0xe1...7ac6
02.08.202609:33:20buy$0,003005$0,000034550,0551460,07591886,96
0x610...B751
0x86...3454
02.08.202608:31:56buy$0,9261$0,000034570,0015850,07591826.782,67
0xa60...6555
0x7c...9358
02.08.202604:57:01sell$0,886$0,000034460,0015130,07588825.707
0xBB1...36CD
0x81...cb0b
01.08.202623:38:35buy$0,1121$0,000034060,00019470,0759183.291,02
0xECd...725E
0x0b...c99f
01.08.202621:34:30sell$0,0992$0,000033910,00017220,0758882.925,47
0x317...6fCf
0xe8...3869
01.08.202614:26:43buy$0,04834$0,000034260,000083490,0759181.410,82
0x9B5...fc86
0x3d...5c5c
01.08.202613:20:03buy$0,773$0,000034240,0013350,07591822.572,48
0x557...50a1
0xb5...906d
01.08.202612:41:41sell$10,22$0,000034130,017640,075889299.669,27
0x943...5fE9
0x72...e9b6
01.08.202608:47:12sell$7,04$0,000034530,0120,075891203.844,88
0xBAc...4B48
0x2d...23d3
01.08.202600:41:56buy$4,1$0,000034840,0069820,075921117.925,08
0x291...1f3f
0xcd...f357
31.07.202618:30:00sell$19,05$0,000034640,032410,075893550.000
0x57b...4fEA
0x7f...36fc
31.07.202613:49:44buy$0,006637$0,000034880,000011270,075924190,24
0x1a2...A77b
0x3c...b407
31.07.202613:49:36buy$0,03536$0,000034870,000060080,0759241.014,2
0x1a2...A77b
0xcd...e9a3
31.07.202613:26:05sell$2,43$0,000035030,0041040,07589569.622,15
0x943...5fE9
0x7e...627b
31.07.202612:27:58sell$0,335$0,000034880,0005660,0758959.602,01
0x1a2...A77b
0x60...de18
31.07.202612:20:30buy$0,0005909$0,000035010,0510,07592516,87
0x610...B751
0x69...6c29