WhatToFarm
/
Começar
12 Swap

THC-WBNB çifti hakkında bilgi

preço USD
$0,00004393
preço
0,077195 WBNB
TVL
$137.519,8
CAP MKT
307,6 B $
5m
%0
1h
%0
4h
-%0,00
24h
-%2,45
Compartilhar
TXNS
12
Compras
2
Vendas
10
Volume
58
Telegram fiyat uyarıları
Par:
0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF
THC:
0x56083560594E314b5cDd1680eC6a493bb851BBd8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado THC:
1,56 Mr
Agrupado WBNB:
$112,6

THC/WBNB fiyat istatistikleri BNB Chain üzerinde

27 Mart 2026 itibariyle, THC token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00004393'dir. THC fiyatı son 24 saatte para baixo -%2,45 değişmiştir. Son 24 saatteki ticaret geçmişinde 12 işlem bulunmaktadır ve işlem hacmi $58,40'dir. THC token kontratı 0x56083560594E314b5cDd1680eC6a493bb851BBd8 olup piyasa değeri $307.562,35'dir. Likidite havuzu kontratı 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF olup toplam değer kilitlenmiş (TVL) $137.519,80'dir. THC/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF kontrat adresindeki THC/WBNB'nin mevcut likiditesi $137.519,80'dir.

THC/WBNB havuzunda son 24 saatte toplam 12 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 10'ü satış işlemidir.

THC/WBNB havuzunun son 24 saatteki işlem hacmi $58,40'dir.

1 THC'in WBNB'ye karşı dönüşüm oranı 0,00000007195 olup 23:57 UTC tarihinde kaydedilmiştir.

Bugün 1 THC'in USD karşılığı $0,00004393'dir.

Gráfico de preços de THC-WBNB

datahora
preço $
preço WBNB
CriadorTXN
27.03.202622:45:37sell$0,347$0,000043950,00056830,0771987.895,12
0xe14...4989
0x0d...c33f
27.03.202622:45:38sell$0,04757$0,000043930,000077910,0771951.082,81
0x88f...04eb
0xce...7e7a
27.03.202622:45:37buy$10,48$0,000044170,017170,077233237.360,41
0xe14...4989
0x0d...c33f
27.03.202622:19:40sell$1,16$0,000043930,00190,07719626.406,11
0xe14...4989
0xc5...d976
27.03.202622:19:40buy$0,823$0,000044150,0013480,07723318.638,57
0xe14...4989
0xc5...d976
27.03.202613:58:40sell$0,2792$0,000043750,00045930,0771976.382,31
0x2Bb...B854
0x0e...081d
27.03.202613:58:40sell$1$0,000043420,001660,07714223.247,95
0x333...8a95
0x8b...c293
27.03.202613:50:48sell$42,61$0,000043760,070120,077201973.728,79
0x835...0De3
0xb6...a579
27.03.202610:52:12sell$0,221$0,000044060,00036150,0772065.016,67
0x62C...C1F4
0x48...5b3a
27.03.202610:52:12sell$1,11$0,000044060,0018260,07720625.341,04
0x62C...C1F4
0x48...5b3a
27.03.202610:12:32sell$0,1939$0,000044630,0003130,0772064.344,41
0x1d1...1d0C
0x20...3501
27.03.202608:32:16sell$0,1004$0,000045030,00016070,0772062.230,24
0x57d...EBcd
0x85...2c1e
26.03.202619:16:56sell$18,14$0,00004510,0290,077208402.360,15
0x143...8112
0xd1...4eaa
26.03.202619:16:56sell$0,3489$0,000045110,00055760,077217.734,17
0x143...8112
0xd1...4eaa
26.03.202613:33:41sell$44,25$0,000045440,070250,077214973.724,49
0x835...0De3
0xae...cd7a
26.03.202611:37:54sell$0,08908$0,000045430,00014150,0772191.960,71
0x3F4...7f7b
0xd8...2787
26.03.202610:33:36buy$0,1154$0,00004580,00018280,0772552.520,07
0x1a2...A77b
0x4c...4982
26.03.202610:02:34buy$0,1286$0,000045710,00020410,0772552.814,22
0x02e...9b4b
0x2c...ef1b
26.03.202610:02:12buy$0,0993$0,000045690,00015760,0772552.173,36
0x02e...9b4b
0xf7...3a76
26.03.202609:58:38buy$0,1985$0,000045720,0003150,0772554.342,02
0x02e...9b4b
0x86...c4ab