WhatToFarm
/
Começar
12 Swap

THC-WBNB çifti hakkında bilgi

preço USD
$0,00004622
preço
0,076508 WBNB
TVL
$151.973,56
CAP MKT
323,6 B $
5m
%0
1h
%0
4h
%0
24h
-%1,33
Compartilhar
TXNS
11
Compras
5
Vendas
6
Volume
327
Telegram fiyat uyarıları
Par:
0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF
THC:
0x56083560594E314b5cDd1680eC6a493bb851BBd8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado THC:
1,64 Mr
Agrupado WBNB:
$106,98

THC/WBNB fiyat istatistikleri BNB Chain üzerinde

1 Haziran 2026 itibariyle, THC token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00004622'dir. THC fiyatı son 24 saatte para baixo -%1,33 değişmiştir. Son 24 saatteki ticaret geçmişinde 11 işlem bulunmaktadır ve işlem hacmi $326,74'dir. THC token kontratı 0x56083560594E314b5cDd1680eC6a493bb851BBd8 olup piyasa değeri $323.594,47'dir. Likidite havuzu kontratı 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF olup toplam değer kilitlenmiş (TVL) $151.973,57'dir. THC/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF kontrat adresindeki THC/WBNB'nin mevcut likiditesi $151.973,57'dir.

THC/WBNB havuzunda son 24 saatte toplam 11 işlem yapılmıştır, bunlardan 5'ü alım işlemi ve 6'ü satış işlemidir.

THC/WBNB havuzunun son 24 saatteki işlem hacmi $326,74'dir.

1 THC'in WBNB'ye karşı dönüşüm oranı 0,00000006508 olup 06:00 UTC tarihinde kaydedilmiştir.

Bugün 1 THC'in USD karşılığı $0,00004622'dir.

Gráfico de preços de THC-WBNB

datahora
preço $
preço WBNB
CriadorTXN
31.05.202620:32:11sell$225,35$0,000046220,31720,0765084,87 Mn
0x18B...0E99
0xbd...ae3f
31.05.202615:10:13sell$0,1108$0,000047080,00015370,0765272.355,14
0xbc5...43a7
0xda...6623
31.05.202613:57:22buy$0,06921$0,000047580,000095420,076561.454,53
0x1a2...A77b
0x38...f388
31.05.202613:57:07buy$0,08075$0,000047580,00011130,076561.697,01
0x1a2...A77b
0xe6...9a51
31.05.202605:24:39buy$0,04744$0,000048490,000064190,07656978,45
0x1a2...A77b
0x28...41f4
31.05.202605:24:25buy$0,06102$0,000048510,000082530,076561.258,02
0x1a2...A77b
0x61...1598
31.05.202602:57:36sell$2$0,000048370,0027010,07652741.377,56
0x7Ca...0Aeb
0x7a...58db
31.05.202602:15:40sell$3,24$0,000047930,0044180,07652867.677,58
0xE22...b5B9
0x21...2ba9
31.05.202602:15:40sell$0,6803$0,000047930,00092650,07652814.191,62
0xE22...b5B9
0x21...2ba9
30.05.202620:45:20buy$93,68$0,000047160,13010,0765531,99 Mn
0xE4c...6946
0x9a...ade4
30.05.202620:34:27sell$1,4$0,000046850,0019590,07651330.081,99
0x2C5...C6FD
0xb8...4aef
30.05.202620:24:41buy$0,08929$0,000047160,00012390,0765451.893,09
0x1a2...A77b
0xed...a2eb
30.05.202620:11:16buy$0,1113$0,000047180,00015450,0765452.360,26
0x1a2...A77b
0x07...06fd
30.05.202620:10:37sell$2,64$0,000046910,0036770,07651356.464,03
0xE22...b5B9
0x84...d008
30.05.202620:10:36sell$0,7028$0,000046910,00097570,07651314.979,98
0x1a2...A77b
0xa2...57a5
30.05.202618:34:05sell$91,61$0,000046370,12880,0765211,98 Mn
0xE4c...6946
0x22...3a01
30.05.202617:57:03sell$1,55$0,000046570,0021730,07652933.281,56
0x3bb...bEC1
0x1f...74b5
30.05.202616:40:10sell$2,08$0,000046170,0029540,07652945.253,01
0x726...D225
0xb0...c942
30.05.202616:07:39sell$2,52$0,000045690,0036040,0765355.194,08
0xE2b...8A96
0xe5...89fe
30.05.202615:24:02sell$1,89$0,0000450,0027490,0765342.105,21
0xE2b...8A96
0xb9...ad7e