WhatToFarm
/
Começar
12 Swap

ThaiRB-WBNB çifti hakkında bilgi

preço USD
$0,051657
preço
0,08181 WBNB
TVL
$10.949,64
CAP MKT
16,5 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
1
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0xDB45917a208ebEc9ae6B2BC1ea4380a18ad2F125
ThaiRB:
0x7708343575E0e57168C4Acd45A0f296939DE7415
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado ThaiRB:
3,31 Mr
Agrupado WBNB:
$5,97

ThaiRB/WBNB fiyat istatistikleri BNB Chain üzerinde

16 Eylül 2025 itibariyle, ThaiRB token'ın PancakeSwap DEX'inde mevcut fiyatı $0,000001657'dir. ThaiRB fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $0,33'dir. ThaiRB token kontratı 0x7708343575E0e57168C4Acd45A0f296939DE7415 olup piyasa değeri $16.536,89'dir. Likidite havuzu kontratı 0xDB45917a208ebEc9ae6B2BC1ea4380a18ad2F125 olup toplam değer kilitlenmiş (TVL) $10.949,64'dir. ThaiRB/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xDB45917a208ebEc9ae6B2BC1ea4380a18ad2F125 kontrat adresindeki ThaiRB/WBNB'nin mevcut likiditesi $10.949,64'dir.

ThaiRB/WBNB havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 0'ü satış işlemidir.

ThaiRB/WBNB havuzunun son 24 saatteki işlem hacmi $0,33'dir.

1 ThaiRB'in WBNB'ye karşı dönüşüm oranı 0,00000000181 olup 08:55 UTC tarihinde kaydedilmiştir.

Bugün 1 ThaiRB'in USD karşılığı $0,000001657'dir.

Gráfico de preços de ThaiRB-WBNB

datahora
preço $
preço WBNB
CriadorTXN
15.09.202516:23:19buy$0,3315$0,0516570,0003620,08181199.982,44
0x8AD...E63E
0xdc...1bc5
13.09.202510:57:56sell$0,4773$0,0516950,00050730,081801281.593,38
0x7d3...AF1B
0x6e...dbd8
12.09.202519:59:56sell$0,5777$0,0516630,00062580,081801347.332,08
0x7d1...61AD
0x75...5d9a
10.09.202514:10:33sell$0,6412$0,0516290,00070940,081802393.649,97
0x7d3...AF1B
0xe3...dc52
09.09.202508:41:49sell$0,226$0,0515910,0002560,081802142.028,34
0xe09...5268
0x03...2054
07.09.202519:20:30sell$0,2765$0,0515760,00031620,081802175.443,02
0x3D6...0aBe
0xdb...a518
07.09.202506:26:41sell$0,2312$0,0515610,00026690,081802148.050,98
0x695...F122
0xa9...a6f4
06.09.202508:29:55sell$0,2131$0,0515470,00024830,081803137.750,14
0xe09...5268
0xab...0c6a
01.09.202522:45:45buy$0,393$0,0515290,00046570,081812257.041,1
0x1Bb...F139
0xc3...3b03
29.08.202509:42:23buy$0,3487$0,0515480,0004080,081811225.221,24
0x8AD...E63E
0xd2...48e4
28.08.202505:41:39sell$0,2618$0,0515690,00030070,081802166.835,39
0x1Bb...F139
0x8e...fdb4
26.08.202521:36:59sell$0,2982$0,0515530,00034610,081803191.999,74
0x961...3118
0xe8...700d
25.08.202522:07:01buy$0,5258$0,0515230,00062530,081812345.104,47
0x695...F122
0x61...eec7
25.08.202510:13:57buy$0,2431$0,0515570,00028280,081811156.126,79
0x150...8864
0x4e...b413
24.08.202511:26:59buy$0,2458$0,0515620,00028490,081811157.311,19
0x3D6...0aBe
0xd4...faf0
24.08.202509:59:01buy$0,08242$0,0515760,000094720,08181152.290,53
0xC68...1c38
0x71...163b
24.08.202507:51:27buy$0,1224$0,0515810,00014020,08181177.449,11
0x695...F122
0x63...5386
24.08.202503:32:59buy$0,1638$0,0515880,00018680,081811103.170,04
0xC68...1c38
0xb2...3ba1
23.08.202514:31:28sell$0,1606$0,0516060,00018020,081802100.000
0x795...2EfE
0x23...965e
22.08.202515:09:38sell$0,7204$0,0515810,00082130,081803455.533,09
0x695...F122
0xaa...2c67