WhatToFarm
/
Começar
12 Swap

ThaiRB-WBNB çifti hakkında bilgi

preço USD
$0,051014
preço
0,081859 WBNB
TVL
$6.609,88
CAP MKT
10,1 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
1
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0xDB45917a208ebEc9ae6B2BC1ea4380a18ad2F125
ThaiRB:
0x7708343575E0e57168C4Acd45A0f296939DE7415
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado ThaiRB:
3,27 Mr
Agrupado WBNB:
$6,05

ThaiRB/WBNB fiyat istatistikleri BNB Chain üzerinde

16 Eylül 2024 itibariyle, ThaiRB token'ın PancakeSwap DEX'inde mevcut fiyatı $0,000001014'dir. ThaiRB fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $0,21'dir. ThaiRB token kontratı 0x7708343575E0e57168C4Acd45A0f296939DE7415 olup piyasa değeri $10.118,42'dir. Likidite havuzu kontratı 0xDB45917a208ebEc9ae6B2BC1ea4380a18ad2F125 olup toplam değer kilitlenmiş (TVL) $6.609,88'dir. ThaiRB/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xDB45917a208ebEc9ae6B2BC1ea4380a18ad2F125 kontrat adresindeki ThaiRB/WBNB'nin mevcut likiditesi $6.609,88'dir.

ThaiRB/WBNB havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 0'ü satış işlemidir.

ThaiRB/WBNB havuzunun son 24 saatteki işlem hacmi $0,21'dir.

1 ThaiRB'in WBNB'ye karşı dönüşüm oranı 0,000000001859 olup 20:03 UTC tarihinde kaydedilmiştir.

Bugün 1 ThaiRB'in USD karşılığı $0,000001014'dir.

Gráfico de preços de ThaiRB-WBNB

datahora
preço $
preço WBNB
CriadorTXN
16.09.202402:44:25buy$0,2114$0,0510140,00038760,081859208.454,86
0x2aC...0729
0xb1...7a13
13.09.202422:14:12sell$0,2012$0,051030,00036130,08185195.268,85
0xc5F...30aE
0x9c...4a16
12.09.202403:24:15sell$0,233$0,0510060,00042850,081851231.490,76
0x9BF...b380
0x6e...b475
12.09.202401:40:05sell$0,2136$0,069980,00039630,081851214.081,21
0x5d7...5d3B
0x23...cae9
11.09.202418:22:55sell$0,4077$0,0698850,00076370,081851412.441,06
0x2a8...E55A
0xc9...bd91
11.09.202405:44:28buy$0,2372$0,0694830,00046560,081861250.168,81
0x94a...af25
0xe4...4378
09.09.202422:29:10sell$0,1101$0,0696460,00021140,081852114.185,56
0x074...7e76
0xf3...c854
09.09.202420:56:10sell$0,08735$0,0695980,00016850,08185291.010,47
0x6dd...7c82
0x5e...13e9
09.09.202417:21:42sell$0,3587$0,069570,00069430,081852374.801,56
0x6dd...7c82
0x24...07a2
09.09.202402:04:37sell$0,1084$0,0693970,00021370,081852115.362,72
0x9df...1a44
0xd4...a598
09.09.202400:30:43sell$0,101$0,0693660,00019990,081852107.937,21
0x822...54Fd
0x6e...acbe
08.09.202423:01:31sell$0,122$0,0692810,00024360,081853131.506,83
0xA21...8c01
0xd2...c1e9
08.09.202416:43:56buy$0,1341$0,0691920,00027180,081862145.970,05
0x9df...1a44
0xd5...8612
08.09.202408:15:41sell$0,2083$0,0693010,00041510,081853224.027,59
0x074...7e76
0x35...2157
07.09.202416:08:19sell$0,09726$0,0692280,00019530,081853105.400,72
0x822...54Fd
0x08...ab65
07.09.202414:56:34sell$0,04436$0,069190,000089460,08185348.271,64
0x783...33c0
0x32...6409
07.09.202407:47:07sell$0,2012$0,0691610,00040710,081853219.639,01
0x6dd...7c82
0x08...d00c
06.09.202420:06:46buy$0,1819$0,0689870,0003770,081862202.390,29
0x9BB...0C37
0x53...3af7
06.09.202417:57:11buy$0,2605$0,0690880,0005340,081862286.734,96
0x9BF...b380
0x2a...3f0b
06.09.202415:47:20buy$0,286$0,0691850,00057990,081862311.423,95
0x94a...af25
0x93...74a4