WhatToFarm
/
Começar
12 Swap

ThaiRB-WBNB çifti hakkında bilgi

preço USD
$0,06806
preço
0,099277 WBNB
TVL
$7.458,82
CAP MKT
8,1 B $
5m
%0
1h
%0
4h
%0
24h
-%0,36
Compartilhar
TXNS
2
Compras
0
Vendas
2
Volume
1
Telegram fiyat uyarıları
Par:
0xDB45917a208ebEc9ae6B2BC1ea4380a18ad2F125
ThaiRB:
0x7708343575E0e57168C4Acd45A0f296939DE7415
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado ThaiRB:
4,62 Mr
Agrupado WBNB:
$4,29

ThaiRB/WBNB fiyat istatistikleri BNB Chain üzerinde

16 Aralık 2025 itibariyle, ThaiRB token'ın PancakeSwap DEX'inde mevcut fiyatı $0,000000806'dir. ThaiRB fiyatı son 24 saatte para baixo -%0,36 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $0,85'dir. ThaiRB token kontratı 0x7708343575E0e57168C4Acd45A0f296939DE7415 olup piyasa değeri $8.060,39'dir. Likidite havuzu kontratı 0xDB45917a208ebEc9ae6B2BC1ea4380a18ad2F125 olup toplam değer kilitlenmiş (TVL) $7.458,83'dir. ThaiRB/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xDB45917a208ebEc9ae6B2BC1ea4380a18ad2F125 kontrat adresindeki ThaiRB/WBNB'nin mevcut likiditesi $7.458,83'dir.

ThaiRB/WBNB havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 2'ü satış işlemidir.

ThaiRB/WBNB havuzunun son 24 saatteki işlem hacmi $0,85'dir.

1 ThaiRB'in WBNB'ye karşı dönüşüm oranı 0,0000000009277 olup 23:59 UTC tarihinde kaydedilmiştir.

Bugün 1 ThaiRB'in USD karşılığı $0,000000806'dir.

Gráfico de preços de ThaiRB-WBNB

datahora
preço $
preço WBNB
CriadorTXN
16.12.202521:41:38sell$0,1895$0,068060,00021810,099277235.124,24
0x8AD...E63E
0x55...0618
16.12.202515:53:55sell$0,6564$0,0680890,0007530,09928811.522,26
0x701...5555
0xcd...0b0b
15.12.202515:22:22buy$0,6766$0,0680010,00078870,099326845.713,44
0x9BB...0C37
0x1c...4c16
13.12.202520:04:49sell$0,1281$0,0682840,00014340,099278154.642,02
0x695...F122
0x12...9f65
11.12.202521:48:44sell$0,4874$0,068230,00054960,09928592.241,29
0x113...94CB
0x95...323b
11.12.202502:37:50buy$0,5807$0,0680990,00066860,099326716.965,27
0x961...3118
0x38...45b7
10.12.202501:29:16buy$0,3881$0,0683350,00043420,099323465.701,52
0xe09...5268
0xe7...46e0
09.12.202523:12:07buy$0,2476$0,0683850,00027530,099322295.354,96
0x1Bb...F139
0x6f...7cc3
09.12.202516:36:48sell$0,7041$0,0685810,00076110,099276820.491,14
0x0E2...2f4c
0x1b...ccb8
09.12.202515:00:56buy$0,2648$0,0682190,00030040,099324322.247,9
0x961...3118
0x65...670c
09.12.202502:32:49buy$0,1334$0,0683430,0001490,099323159.898,1
0x113...94CB
0x98...e270
08.12.202510:54:32sell$0,2951$0,0684030,00032580,099277351.199,36
0x8AD...E63E
0x9e...b6c1
07.12.202504:50:16sell$0,1523$0,0682930,00017040,099278183.712,39
0x113...94CB
0x49...f63d
05.12.202516:27:39buy$0,3888$0,0682470,00043960,099324471.471,8
0x695...F122
0xd2...ef64
04.12.202520:23:01buy$0,2487$0,0683460,00027770,099322297.972,25
0x113...94CB
0x84...730e
04.12.202512:40:10buy$0,1655$0,0684940,00018160,099321194.888,33
0x113...94CB
0x83...8165
04.12.202501:51:40sell$0,2267$0,0685330,00024640,099275265.723,3
0xe09...5268
0xda...c340
03.12.202522:44:54sell$0,3212$0,0684650,0003520,099276379.460,01
0x695...F122
0x6a...2630
03.12.202505:17:20sell$0,3739$0,0682830,00041880,099278451.388,32
0xe09...5268
0x0d...b669
02.12.202517:38:14sell$0,4716$0,0681310,00053830,09928580.047,77
0xe09...5268
0xc6...efea