WhatToFarm
/
Começar
12 Swap

TGB-WBNB çifti hakkında bilgi

preço USD
$0,00002742
preço
0,074439 WBNB
TVL
$39.848,27
CAP MKT
27,4 B $
5m
%0
1h
%0
4h
%0
24h
%1,59
Compartilhar
TXNS
3
Compras
3
Vendas
0
Volume
8
Telegram fiyat uyarıları
Par:
0x384CE975f659D85dFF0E1005DbB82b92A2ebFF8c
TGB:
0xfFEf225b4A1b5De683D53dd745664C4EF8840f61
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado TGB:
724,89 Mn
Agrupado WBNB:
$32,25

TGB/WBNB fiyat istatistikleri BNB Chain üzerinde

15 Nisan 2026 itibariyle, TGB token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00002742'dir. TGB fiyatı son 24 saatte para cima %1,59 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $8,46'dir. TGB token kontratı 0xfFEf225b4A1b5De683D53dd745664C4EF8840f61 olup piyasa değeri $27.421,30'dir. Likidite havuzu kontratı 0x384CE975f659D85dFF0E1005DbB82b92A2ebFF8c olup toplam değer kilitlenmiş (TVL) $39.848,28'dir. TGB/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x384CE975f659D85dFF0E1005DbB82b92A2ebFF8c kontrat adresindeki TGB/WBNB'nin mevcut likiditesi $39.848,28'dir.

TGB/WBNB havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 0'ü satış işlemidir.

TGB/WBNB havuzunun son 24 saatteki işlem hacmi $8,46'dir.

1 TGB'in WBNB'ye karşı dönüşüm oranı 0,00000004439 olup 08:11 UTC tarihinde kaydedilmiştir.

Bugün 1 TGB'in USD karşılığı $0,00002742'dir.

Gráfico de preços de TGB-WBNB

datahora
preço $
preço WBNB
CriadorTXN
14.04.202613:39:36sell$3,1$0,000027420,0050340,074439113.407,44
0x676...5d77
0x09...e902
13.04.202621:39:29sell$0,9291$0,000027020,0015260,0744434.381,99
0x676...5d77
0x32...01f8
13.04.202616:48:19sell$4,42$0,000026990,0072770,074441163.865,21
0x676...5d77
0xa5...f0e5
12.04.202617:41:06sell$3,48$0,000026210,0059020,074443132.838,73
0x676...5d77
0x13...e340
11.04.202622:56:26sell$5,34$0,000027150,0087450,074445196.752,04
0x676...5d77
0xfa...7a1a
10.04.202619:11:39sell$5,23$0,000027110,0085810,074447192.956,53
0x676...5d77
0xe1...c51c
10.04.202601:00:00sell$3,28$0,000026840,0054390,074449122.250,1
0x69C...3Bf9
0x30...4fe2
08.04.202623:25:11sell$6,96$0,000026750,011580,074453260.184,02
0x676...5d77
0xb6...1625
08.04.202622:59:16buy$1,2$0,000027050,001990,07447644.449,79
0x69C...3Bf9
0x80...b23a
08.04.202622:57:48buy$0,3005$0,000027040,00049750,07447611.113,3
0x69C...3Bf9
0xd3...f094
08.04.202622:57:29buy$0,3007$0,000027060,00049750,07447611.113,64
0x69C...3Bf9
0x7f...8d06
08.04.202622:57:11buy$0,3013$0,000027110,00049750,07447611.113,98
0x69C...3Bf9
0x91...34a8
08.04.202622:56:49buy$0,3008$0,000027070,00049750,07447611.114,32
0x69C...3Bf9
0x29...7429
08.04.202622:56:23buy$0,3009$0,000027070,00049750,07447611.114,67
0x69C...3Bf9
0xfa...810b
08.04.202622:52:34buy$0,1205$0,00002710,0001990,0744754.445,96
0x69C...3Bf9
0x7f...6f6c
08.04.202622:52:02buy$0,1205$0,000027110,0001990,0744754.446,01
0x69C...3Bf9
0x65...17ec
08.04.202622:51:31buy$0,1202$0,000027030,0001990,0744754.446,07
0x69C...3Bf9
0x04...c18e
08.04.202622:51:11buy$0,1205$0,000027110,0001990,0744754.446,12
0x69C...3Bf9
0x32...3495
08.04.202622:50:01buy$0,1205$0,000027110,0001990,0744754.446,18
0x69C...3Bf9
0xc8...a26a
07.04.202610:42:50sell$7,62$0,000026660,012730,074455285.944,43
0x676...5d77
0x4c...0793