WhatToFarm
/
Começar
12 Swap

TGB-WBNB çifti hakkında bilgi

preço USD
$0,00004776
preço
0,074804 WBNB
TVL
$66.706,88
CAP MKT
47,8 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
0
Vendas
1
Volume
9
Telegram fiyat uyarıları
Par:
0x384CE975f659D85dFF0E1005DbB82b92A2ebFF8c
TGB:
0xfFEf225b4A1b5De683D53dd745664C4EF8840f61
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado TGB:
696,77 Mn
Agrupado WBNB:
$33,55

TGB/WBNB fiyat istatistikleri BNB Chain üzerinde

9 Kasım 2025 itibariyle, TGB token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00004776'dir. TGB fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $9,18'dir. TGB token kontratı 0xfFEf225b4A1b5De683D53dd745664C4EF8840f61 olup piyasa değeri $47.762,31'dir. Likidite havuzu kontratı 0x384CE975f659D85dFF0E1005DbB82b92A2ebFF8c olup toplam değer kilitlenmiş (TVL) $66.706,88'dir. TGB/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x384CE975f659D85dFF0E1005DbB82b92A2ebFF8c kontrat adresindeki TGB/WBNB'nin mevcut likiditesi $66.706,88'dir.

TGB/WBNB havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 1'ü satış işlemidir.

TGB/WBNB havuzunun son 24 saatteki işlem hacmi $9,18'dir.

1 TGB'in WBNB'ye karşı dönüşüm oranı 0,00000004804 olup 02:33 UTC tarihinde kaydedilmiştir.

Bugün 1 TGB'in USD karşılığı $0,00004776'dir.

Gráfico de preços de TGB-WBNB

datahora
preço $
preço WBNB
CriadorTXN
08.11.202522:26:10sell$9,17$0,000047760,0092330,074804192.174,01
0x676...5d77
0xb9...a327
07.11.202519:18:46sell$1$0,000047250,0010250,07480621.335,93
0x676...5d77
0xb5...5967
07.11.202516:18:36sell$8,81$0,000045170,0093780,074807195.060,99
0x676...5d77
0x02...ea1f
06.11.202512:46:53sell$12,96$0,000045640,013660,074811283.934,47
0x676...5d77
0xcd...71ee
04.11.202520:42:59sell$2,15$0,000044550,0023310,07481348.434,02
0x676...5d77
0x05...d5d1
04.11.202519:01:32sell$0,0225$0,0000450,000024060,074813500
0x00A...0900
0x11...fe1b
04.11.202513:53:00sell$6,73$0,000045790,0070860,074814147.188,02
0x676...5d77
0x8f...3915
03.11.202517:06:44sell$16,05$0,000048130,016070,074818333.587,08
0x676...5d77
0x7e...69c6
01.11.202518:02:57sell$10,7$0,000052580,0098120,074821203.497,77
0x676...5d77
0x9c...dac9
31.10.202515:52:37sell$15,65$0,000052230,014460,074825299.711,75
0x676...5d77
0x92...8f64
29.10.202519:02:38sell$11,25$0,000053630,010130,074828209.807,94
0x676...5d77
0x67...9a16
28.10.202513:26:54sell$16,59$0,00005540,014470,074832299.624,39
0x676...5d77
0x29...a795
26.10.202519:09:39sell$8,39$0,000054680,0074250,074835153.564,39
0x676...5d77
0xa3...3508
26.10.202514:34:15sell$2,92$0,000054850,0025790,07483653.327,99
0xA6A...7517
0xa1...d32a
25.10.202521:29:43sell$2,41$0,000053740,0021730,07483744.920,03
0x676...5d77
0x33...a8b7
25.10.202515:09:25sell$8,08$0,000053750,0072810,074839150.467,75
0x676...5d77
0xb4...b5fd
24.10.202517:55:31sell$18,94$0,000053650,01710,074842353.151,25
0x676...5d77
0xab...1753
22.10.202516:05:25sell$10,15$0,000052430,0093890,074846193.745,95
0x676...5d77
0x51...5a52
21.10.202512:48:31sell$8,02$0,000052570,0074030,074848152.686,38
0x676...5d77
0x16...e0f8
20.10.202516:11:18sell$7,98$0,000053410,0072510,07485149.495,25
0x676...5d77
0x49...10f5