WhatToFarm
/
Começar
12 Swap

TGB-WBNB çifti hakkında bilgi

preço USD
$0,00002995
preço
0,074587 WBNB
TVL
$42.815,82
CAP MKT
30 B $
5m
%0
1h
%0
4h
%0
24h
-%1,20
Compartilhar
TXNS
2
Compras
2
Vendas
0
Volume
6
Telegram fiyat uyarıları
Par:
0x384CE975f659D85dFF0E1005DbB82b92A2ebFF8c
TGB:
0xfFEf225b4A1b5De683D53dd745664C4EF8840f61
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado TGB:
713,08 Mn
Agrupado WBNB:
$32,78

TGB/WBNB fiyat istatistikleri BNB Chain üzerinde

8 Şubat 2026 itibariyle, TGB token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00002995'dir. TGB fiyatı son 24 saatte para baixo -%1,20 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $5,93'dir. TGB token kontratı 0xfFEf225b4A1b5De683D53dd745664C4EF8840f61 olup piyasa değeri $29.952,70'dir. Likidite havuzu kontratı 0x384CE975f659D85dFF0E1005DbB82b92A2ebFF8c olup toplam değer kilitlenmiş (TVL) $42.815,83'dir. TGB/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x384CE975f659D85dFF0E1005DbB82b92A2ebFF8c kontrat adresindeki TGB/WBNB'nin mevcut likiditesi $42.815,83'dir.

TGB/WBNB havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 0'ü satış işlemidir.

TGB/WBNB havuzunun son 24 saatteki işlem hacmi $5,93'dir.

1 TGB'in WBNB'ye karşı dönüşüm oranı 0,00000004587 olup 09:51 UTC tarihinde kaydedilmiştir.

Bugün 1 TGB'in USD karşılığı $0,00002995'dir.

Gráfico de preços de TGB-WBNB

datahora
preço $
preço WBNB
CriadorTXN
07.02.202619:05:47sell$4,14$0,000029950,0063410,074587138.225,86
0x676...5d77
0x2f...a1ce
06.02.202623:38:10sell$1,79$0,000030310,0027150,07458859.172,86
0x676...5d77
0xfd...35ea
06.02.202615:15:07sell$3,76$0,000029580,0058470,074589127.402,38
0x676...5d77
0xc5...8789
05.02.202621:16:03sell$5,22$0,000028110,0085320,074592185.818,31
0x676...5d77
0x91...3433
04.02.202619:03:19sell$5,99$0,000043050,0064020,074594139.358,81
0x676...5d77
0x81...a537
03.02.202623:24:59sell$9,84$0,000043070,010510,074596228.656,52
0x676...5d77
0xe5...40a0
02.02.202615:07:16sell$6,39$0,000043090,0068280,074598148.482,39
0x676...5d77
0x13...3c90
01.02.202618:10:14sell$8,56$0,000043110,0091430,074601198.719,68
0x676...5d77
0x29...f6f9
31.01.202614:09:40sell$5,99$0,000043130,0064020,074603139.081,23
0x676...5d77
0x18...6a62
30.01.202618:30:36sell$14,05$0,000043160,014990,074606325.509,82
0x676...5d77
0x57...2a36
28.01.202620:34:41sell$2,84$0,000043190,0030390,07460865.940
0x676...5d77
0x9e...5812
28.01.202611:16:14sell$5,61$0,00004320,0059960,07461130.064,94
0x676...5d77
0xb1...50a5
27.01.202616:55:02sell$6,2$0,000043210,0066260,074611143.674,03
0x676...5d77
0xb6...286a
26.01.202620:39:01sell$2,39$0,000043230,0025570,07461355.431,49
0x676...5d77
0x69...af81
26.01.202612:49:53sell$11,7$0,000043250,012480,074615270.586,22
0x676...5d77
0xa4...a0e5
26.01.202601:15:02sell$0,6893$0,000043260,00073560,07461715.932,07
0x8a7...d0E7
0x96...51a0
24.01.202622:38:48sell$1,1$0,000043270,0011770,07461725.498,58
0x676...5d77
0xcc...28ce
24.01.202619:02:47sell$7,35$0,000043280,0078530,074618170.038,81
0x676...5d77
0xbd...edb8
23.01.202619:03:38sell$8,86$0,00004330,0094610,074621204.739,73
0x676...5d77
0xdd...a577
22.01.202614:10:23sell$7,58$0,000043320,0080950,074623175.087,34
0x676...5d77
0x5e...9f50