WhatToFarm
/
Começar
12 Swap

TBCC-WBNB çifti hakkında bilgi

preço USD
$0,00001858
preço
0,072972 WBNB
TVL
$807,45
CAP MKT
18,6 B $
5m
%0
1h
%0
4h
%0,40
24h
-%3,09
Compartilhar
TXNS
9
Compras
3
Vendas
6
Volume
1
Telegram fiyat uyarıları
Par:
0xD65B213984913E1825b46ff0B40C5f841477bF1a
TBCC:
0xf29480344d8e21EFeAB7Fde39F8D8299056A7FEA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado TBCC:
21,78 Mn
Agrupado WBNB:
$0,6458

TBCC/WBNB fiyat istatistikleri BNB Chain üzerinde

3 Haziran 2026 itibariyle, TBCC token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00001858'dir. TBCC fiyatı son 24 saatte para baixo -%3,09 değişmiştir. Son 24 saatteki ticaret geçmişinde 9 işlem bulunmaktadır ve işlem hacmi $1,38'dir. TBCC token kontratı 0xf29480344d8e21EFeAB7Fde39F8D8299056A7FEA olup piyasa değeri $18.578,80'dir. Likidite havuzu kontratı 0xD65B213984913E1825b46ff0B40C5f841477bF1a olup toplam değer kilitlenmiş (TVL) $807,46'dir. TBCC/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xD65B213984913E1825b46ff0B40C5f841477bF1a kontrat adresindeki TBCC/WBNB'nin mevcut likiditesi $807,46'dir.

TBCC/WBNB havuzunda son 24 saatte toplam 9 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 6'ü satış işlemidir.

TBCC/WBNB havuzunun son 24 saatteki işlem hacmi $1,38'dir.

1 TBCC'in WBNB'ye karşı dönüşüm oranı 0,00000002972 olup 22:54 UTC tarihinde kaydedilmiştir.

Bugün 1 TBCC'in USD karşılığı $0,00001858'dir.

Gráfico de preços de TBCC-WBNB

datahora
preço $
preço WBNB
CriadorTXN
03.06.202621:14:08buy$0,03462$0,000018580,000055380,0729721.863,39
0x7AF...195b
0x12...b0f4
03.06.202619:12:15sell$0,01797$0,000018570,000028610,072957967,51
0x7AF...195b
0x32...0d1a
03.06.202618:32:07sell$0,01852$0,000018550,000029520,072957998,39
0xC3f...FD1d
0x01...70f9
03.06.202618:24:01sell$0,02522$0,00001850,000040320,0729581.363,08
0xC3f...FD1d
0x9e...a11d
03.06.202616:51:18buy$0,2093$0,000018580,00033470,07297111.266,44
0x58f...193c
0x41...7035
03.06.202603:58:23buy$0,1682$0,000018810,00026540,0729688.941,73
0x7AF...195b
0x3e...0003
03.06.202603:47:20buy$0,5028$0,000018750,00079480,07296326.817,12
0x150...8864
0x5b...f34c
03.06.202602:14:25buy$0,02583$0,000019170,000039870,072961.347,24
0x7AF...195b
0xf2...bb8c
02.06.202622:58:24buy$0,3765$0,000019170,00058060,07295719.636,63
0x3D6...0aBe
0xcb...9a6a
02.06.202617:04:56buy$0,04352$0,000019630,000065470,0729542.216,43
0x7AF...195b
0x9a...071c
02.06.202615:54:39buy$0,4211$0,000019470,00063820,07295121.629,31
0x3D6...0aBe
0x22...e908
02.06.202611:11:58buy$0,1255$0,000019990,00018510,0729476.281,23
0x1Bb...F139
0x7f...7219
02.06.202608:46:03buy$0,1057$0,000020090,0001550,0729455.262,84
0x1Bb...F139
0x34...e01c
02.06.202602:02:04buy$0,1168$0,000020190,00017030,0729445.787,25
0xC3f...FD1d
0x31...ba96
01.06.202620:35:20sell$0,1661$0,000020450,0002380,0729298.123,6
0x3D6...0aBe
0xd3...8c24
01.06.202617:02:35buy$0,1029$0,000020150,00015040,0729445.108,88
0x7AF...195b
0x27...fc1c
01.06.202614:22:29buy$0,3203$0,000020050,00046990,07294215.974,81
0x58f...193c
0x7c...d268
01.06.202612:15:37buy$0,4171$0,000020320,00060270,07293720.520,62
0x150...8864
0xfb...8be8
01.06.202610:57:37buy$0,177$0,000020570,00025230,0729338.603,93
0x7AF...195b
0x16...f31d
01.06.202609:47:25sell$0,6977$0,000021220,00096050,07292132.873,15
0x9BB...0C37
0x45...ca9b