WhatToFarm
/
Começar
12 Swap

TACO-WBNB çifti hakkında bilgi

preço USD
$0,00005901
preço
0,079426 WBNB
TVL
$558,79
CAP MKT
4 B $
5m
%0
1h
%0
4h
-%0,50
24h
-%1,51
Compartilhar
TXNS
20
Compras
16
Vendas
4
Volume
7
Telegram fiyat uyarıları
Par:
0x5590d45592C846DD820D360dd5Ba6b2610cDeeFB
TACO:
0x9066e87Bac891409D690cfEfA41379b34af06391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado TACO:
4,74 Mn
Agrupado WBNB:
$0,4462

TACO/WBNB fiyat istatistikleri BNB Chain üzerinde

9 Şubat 2026 itibariyle, TACO token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00005901'dir. TACO fiyatı son 24 saatte para baixo -%1,51 değişmiştir. Son 24 saatteki ticaret geçmişinde 20 işlem bulunmaktadır ve işlem hacmi $7,26'dir. TACO token kontratı 0x9066e87Bac891409D690cfEfA41379b34af06391 olup piyasa değeri $3.978,79'dir. Likidite havuzu kontratı 0x5590d45592C846DD820D360dd5Ba6b2610cDeeFB olup toplam değer kilitlenmiş (TVL) $558,79'dir. TACO/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x5590d45592C846DD820D360dd5Ba6b2610cDeeFB kontrat adresindeki TACO/WBNB'nin mevcut likiditesi $558,79'dir.

TACO/WBNB havuzunda son 24 saatte toplam 20 işlem yapılmıştır, bunlardan 16'ü alım işlemi ve 4'ü satış işlemidir.

TACO/WBNB havuzunun son 24 saatteki işlem hacmi $7,26'dir.

1 TACO'in WBNB'ye karşı dönüşüm oranı 0,00000009426 olup 10:28 UTC tarihinde kaydedilmiştir.

Bugün 1 TACO'in USD karşılığı $0,00005901'dir.

Gráfico de preços de TACO-WBNB

datahora
preço $
preço WBNB
CriadorTXN
09.02.202609:23:37buy$0,2883$0,000059010,00046050,0794264.886,1
0x3D6...0aBe
0x10...d65d
09.02.202608:45:02sell$0,06276$0,000058790,00010,0793761.067,52
0xba3...5484
0x77...eb4d
09.02.202608:45:02buy$0,4312$0,000058980,00068770,0794067.311,81
0x7AF...195b
0x14...99df
09.02.202608:27:43buy$0,618$0,000058810,00098460,0793710.507,8
0xC3f...FD1d
0x1f...fb50
09.02.202607:26:22buy$0,1762$0,000059330,00027760,0793442.971,14
0x1Bb...F139
0x79...a78f
09.02.202606:43:44buy$0,2281$0,000059310,00035880,0793313.845,82
0x150...8864
0x55...62b4
09.02.202601:56:44buy$0,2286$0,000059350,00035880,0793153.852,25
0x1Bb...F139
0xa1...f694
08.02.202623:45:35buy$0,2389$0,000059490,00037350,07934.016,03
0x1Bb...F139
0xac...67d9
08.02.202621:55:51buy$0,2056$0,000059570,00032050,0792863.452,42
0x1Bb...F139
0x8e...11a8
08.02.202621:42:53buy$0,254$0,000059520,00039560,0792714.267,54
0x1Bb...F139
0xa7...cff7
08.02.202619:11:38buy$0,1701$0,000059790,00026340,0792572.846,27
0x3D6...0aBe
0x91...094c
08.02.202618:57:07sell$2,39$0,000059760,0036990,07923640.053,81
0xEf6...987e
0xfd...4513
08.02.202618:57:08buy$0,4794$0,00005960,0007410,0792118.044,59
0xB5C...9798
0x02...75c1
08.02.202618:57:08buy$0,3814$0,000059780,00058950,0792396.380,81
0x3ec...f355
0xbb...700e
08.02.202618:43:44sell$0,09549$0,00006040,00014730,0793171.581,05
0x3ec...f355
0x31...9063
08.02.202618:43:44sell$0,4483$0,000060510,00069160,0793347.409,27
0x3D6...0aBe
0xfc...94a0
08.02.202617:26:20buy$0,2832$0,000059730,00044460,0793774.741,38
0x150...8864
0x32...5193
08.02.202610:48:33buy$0,04785$0,000060,000074690,079366797,45
0x3ec...f355
0xa1...e12b
08.02.202610:48:32buy$0,008089$0,000060050,000012620,079374134,69
0x890...6Ca9
0x01...2a0c
08.02.202610:45:34buy$0,2247$0,000059920,00035090,0793573.751,07
0x58f...193c
0x5a...7c84