WhatToFarm
/
Começar
12 Swap

SWINGBY-WBNB çifti hakkında bilgi

preço USD
$0,0000534
preço
0,078209 WBNB
TVL
$3.376,43
CAP MKT
22,8 B $
5m
%0
1h
%0
4h
%0
24h
-%3,25
Compartilhar
TXNS
5
Compras
2
Vendas
3
Volume
60
Telegram fiyat uyarıları
Par:
0x4Fd6D315bEf387fAD2322fbc64368fC443F0886D
SWINGBY:
0x71DE20e0C4616E7fcBfDD3f875d568492cBE4739
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado SWINGBY:
31,54 Mn
Agrupado WBNB:
$2,59

SWINGBY/WBNB fiyat istatistikleri BNB Chain üzerinde

9 Mayıs 2026 itibariyle, SWINGBY token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0000534'dir. SWINGBY fiyatı son 24 saatte para baixo -%3,25 değişmiştir. Son 24 saatteki ticaret geçmişinde 5 işlem bulunmaktadır ve işlem hacmi $60,38'dir. SWINGBY token kontratı 0x71DE20e0C4616E7fcBfDD3f875d568492cBE4739 olup piyasa değeri $22.795,94'dir. Likidite havuzu kontratı 0x4Fd6D315bEf387fAD2322fbc64368fC443F0886D olup toplam değer kilitlenmiş (TVL) $3.376,43'dir. SWINGBY/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x4Fd6D315bEf387fAD2322fbc64368fC443F0886D kontrat adresindeki SWINGBY/WBNB'nin mevcut likiditesi $3.376,43'dir.

SWINGBY/WBNB havuzunda son 24 saatte toplam 5 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 3'ü satış işlemidir.

SWINGBY/WBNB havuzunun son 24 saatteki işlem hacmi $60,38'dir.

1 SWINGBY'in WBNB'ye karşı dönüşüm oranı 0,00000008209 olup 14:02 UTC tarihinde kaydedilmiştir.

Bugün 1 SWINGBY'in USD karşılığı $0,0000534'dir.

Gráfico de preços de SWINGBY-WBNB

datahora
preço $
preço WBNB
CriadorTXN
09.05.202611:48:18sell$0,242$0,00005340,00037210,0782094.533,38
0xC3f...FD1d
0x3d...f432
09.05.202606:48:15buy$2,44$0,000053650,0037560,0782445.591,13
0x333...F78b
0xf6...f566
09.05.202606:13:03buy$0,04184$0,000053620,00006420,078228780,25
0xC3f...FD1d
0x3a...a6d9
09.05.202606:13:02sell$0,5249$0,000053360,00080540,0781899.835,74
0xC3f...FD1d
0x2e...2549
09.05.202606:12:56sell$57,12$0,000055190,087660,0784691,04 Mn
0x32E...4948
0x93...8ccc
07.05.202613:36:16buy$4,99$0,000056910,00770,07877487.759,84
0x19B...8800
0x91...0a70
06.05.202612:27:51sell$2,41$0,000057220,0036810,07871742.232,31
0x111...6051
0x22...fc52
06.05.202608:38:22sell$2,93$0,000056270,004560,07874452.156,35
0x222...1FFd
0x86...3ad2
01.05.202620:04:41sell$0,01546$0,000054220,000024980,078759285,21
0x7AF...195b
0x7e...eac6
30.04.202618:47:45sell$0,005189$0,000054150,0583940,07875995,82
0x7AF...195b
0x0f...ac41
29.04.202615:43:12buy$2,4$0,000054220,0038970,07879144.331,99
0x111...6051
0x5d...7477
25.04.202617:58:03buy$2,33$0,000055020,0037250,07876642.499
0x222...1FFd
0xad...b83f
22.04.202613:47:41sell$2,69$0,000056870,004130,07872347.342,25
0x444...5110
0x9d...4523
21.04.202610:44:39sell$2,44$0,000055950,0038250,07874943.717,08
0x111...6051
0xeb...4f77
19.04.202623:03:40buy$2,46$0,000054110,0040090,07879345.593,4
0x111...6051
0xd7...ecdb
17.04.202613:08:57sell$2,58$0,000055910,0040430,07874946.218,82
0x444...5110
0x97...2ca3
16.04.202618:27:37sell$2,49$0,000055240,0039660,07877545.204,88
0x444...5110
0xad...02ce
14.04.202620:54:52buy$0,003703$0,000054210,0560340,07883268,31
0xC3f...FD1d
0xc5...3bb9
14.04.202603:30:48buy$0,02781$0,000054320,000045220,078832512,05
0x7AF...195b
0xd6...1a4c
14.04.202603:30:44sell$0,9999$0,000054090,0016250,07879318.484,15
0x311...5B94
0x44...bdba