WhatToFarm
/
Começar
12 Swap

SWINGBY-WBNB çifti hakkında bilgi

preço USD
$0,0003855
preço
0,066064 WBNB
TVL
$8.936,53
CAP MKT
164,6 B $
5m
%0
1h
%0
4h
%0
24h
-%2,18
Compartilhar
TXNS
2
Compras
1
Vendas
1
Volume
8
Telegram fiyat uyarıları
Par:
0x4Fd6D315bEf387fAD2322fbc64368fC443F0886D
SWINGBY:
0x71DE20e0C4616E7fcBfDD3f875d568492cBE4739
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado SWINGBY:
11,61 Mn
Agrupado WBNB:
$7,02

SWINGBY/WBNB fiyat istatistikleri BNB Chain üzerinde

8 Şubat 2026 itibariyle, SWINGBY token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0003855'dir. SWINGBY fiyatı son 24 saatte para baixo -%2,18 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $8,18'dir. SWINGBY token kontratı 0x71DE20e0C4616E7fcBfDD3f875d568492cBE4739 olup piyasa değeri $164.591,50'dir. Likidite havuzu kontratı 0x4Fd6D315bEf387fAD2322fbc64368fC443F0886D olup toplam değer kilitlenmiş (TVL) $8.936,53'dir. SWINGBY/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x4Fd6D315bEf387fAD2322fbc64368fC443F0886D kontrat adresindeki SWINGBY/WBNB'nin mevcut likiditesi $8.936,53'dir.

SWINGBY/WBNB havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 1'ü satış işlemidir.

SWINGBY/WBNB havuzunun son 24 saatteki işlem hacmi $8,18'dir.

1 SWINGBY'in WBNB'ye karşı dönüşüm oranı 0,0000006064 olup 23:49 UTC tarihinde kaydedilmiştir.

Bugün 1 SWINGBY'in USD karşılığı $0,0003855'dir.

Gráfico de preços de SWINGBY-WBNB

datahora
preço $
preço WBNB
CriadorTXN
08.02.202616:49:30buy$3,96$0,00038550,0062340,06606410.281,1
0x333...F78b
0x48...fa9c
07.02.202618:34:58sell$4,21$0,00039410,0064480,06603410.686,47
0x111...6051
0x93...db9e
07.02.202607:16:22buy$4,71$0,0003850,0074310,06606312.255,99
0x000...E049
0x76...58ce
07.02.202606:54:29buy$3,52$0,0003920,0054480,0660529.001,92
0x111...6051
0xe5...1d63
07.02.202603:39:09sell$0,01928$0,00039720,000029210,06601748,54
0xC3f...FD1d
0x2c...b0ec
06.02.202617:21:52sell$3,98$0,00040040,005990,0660229.946,36
0x111...6051
0xaa...28bf
06.02.202614:36:58sell$5,22$0,00039240,0080310,06603413.308,19
0x222...1FFd
0xfc...3430
06.02.202613:11:02sell$3,63$0,00038640,0056820,0660469.398,3
0x333...F78b
0xbe...de3a
06.02.202607:09:04buy$4,01$0,00037810,0064440,06607610.606,31
0x111...6051
0x6f...f4e1
06.02.202606:01:56sell$3,58$0,00038740,0055860,0660459.241,14
0x111...6051
0xee...a186
06.02.202605:22:06sell$3,75$0,00038180,0059560,0660559.837,2
0x111...6051
0x23...f098
06.02.202601:09:22sell$6,71$0,00037760,010790,06606917.788,71
0x444...5110
0x44...e260
06.02.202600:45:54sell$9,36$0,00037730,015120,06609124.828,61
0x444...5110
0xfd...7ab2
06.02.202600:18:44buy$12,1$0,00035240,0210,06611734.328,19
0xb73...27B2
0xd4...7c81
05.02.202622:24:33buy$4,26$0,00036840,0070550,06609311.579,55
0x222...1FFd
0x6b...8866
05.02.202620:52:18buy$10,4$0,00037440,016860,06607227.776,16
0x000...E049
0xc7...81ee
05.02.202620:06:06buy$4,01$0,00038680,0062880,06605210.389,95
0x222...1FFd
0x48...869e
05.02.202618:21:56buy$3,53$0,00039280,0054430,0660429.009,33
0x444...5110
0x3c...1c83
05.02.202615:28:05buy$6,75$0,0003950,01030,06602817.090,31
0x444...5110
0x06...ab30
05.02.202611:30:21buy$6,36$0,00040790,0093730,06601115.591,13
0x222...1FFd
0xcc...4c3a