WhatToFarm
/
Começar
12 Swap

SUP🍔-WBNB çifti hakkında bilgi

preço USD
$0,087737
preço
0,0101102 WBNB
TVL
$0,6225
CAP MKT
$7,74
5m
%0
1h
%0
4h
%0
24h
-%99,98
Compartilhar
TXNS
1 B
Compras
566
Vendas
442
Volume
125 B
Telegram fiyat uyarıları
Par:
0xE3d5956B600fa85D4cDc65C47CCd0eeeff5Fa444
SUP🍔:
0x839F7dB845D485e19ea6fA175E345D4A73b81DDc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado SUP🍔:
40,23 Mn
Agrupado WBNB:
$0,0004435

SUP🍔/WBNB fiyat istatistikleri BNB Chain üzerinde

4 Kasım 2026 itibariyle, SUP🍔 token'ın PancakeSwap DEX'inde mevcut fiyatı $0,000000007737'dir. SUP🍔 fiyatı son 24 saatte para baixo -%99,98 değişmiştir. Son 24 saatteki ticaret geçmişinde 1008 işlem bulunmaktadır ve işlem hacmi $125.182,08'dir. SUP🍔 token kontratı 0x839F7dB845D485e19ea6fA175E345D4A73b81DDc olup piyasa değeri $7,74'dir. Likidite havuzu kontratı 0xE3d5956B600fa85D4cDc65C47CCd0eeeff5Fa444 olup toplam değer kilitlenmiş (TVL) $0,62'dir. SUP🍔/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xE3d5956B600fa85D4cDc65C47CCd0eeeff5Fa444 kontrat adresindeki SUP🍔/WBNB'nin mevcut likiditesi $0,62'dir.

SUP🍔/WBNB havuzunda son 24 saatte toplam 1008 işlem yapılmıştır, bunlardan 566'ü alım işlemi ve 442'ü satış işlemidir.

SUP🍔/WBNB havuzunun son 24 saatteki işlem hacmi $125.182,08'dir.

1 SUP🍔'in WBNB'ye karşı dönüşüm oranı 0,00000000001102 olup 01:49 UTC tarihinde kaydedilmiştir.

Bugün 1 SUP🍔'in USD karşılığı $0,000000007737'dir.

Gráfico de preços de SUP🍔-WBNB

datahora
preço $
preço WBNB
CriadorTXN
03.11.202621:46:35buy$0,1476$0,0877370,00014290,010110219,08 Mn
0xe79...cE6D
0x18...16f3
03.11.202621:45:07buy$0,008449$0,0835560,000010,01150682,38 Mn
0x288...3442
0x43...7e9f
03.11.202621:45:07buy$0,2341$0,0835560,00013390,011506865,84 Mn
0x9B6...1Be8
0xbd...8977
03.11.202621:45:07buy$0,009373$0,0835560,0000120,01150682,64 Mn
0x740...aeA4
0x45...695f
03.11.202621:45:07sell$0,3975$0,0835560,00073580,0115068111,79 Mn
0x3aa...2641
0xfe...ee72
03.11.202621:45:08buy$0,007016$0,0834460,000010,01149122,04 Mn
0xf71...96FA
0x7a...91dd
03.11.202621:44:53buy$0,00701$0,0728940,000010,0104129242.154,89
0x288...3442
0x41...7811
03.11.202621:44:53buy$1,11$0,0729890,00053580,010426537,42 Mn
0x9B6...1Be8
0x24...b403
03.11.202621:44:55buy$0,00701$0,0729620,000010,0104226236.597,9
0xf71...96FA
0x32...0afa
03.11.202621:44:53buy$0,008915$0,0729890,0000120,0104265298.201,68
0x4EA...C913
0xcc...98ac
03.11.202621:44:53sell$1,74$0,0729890,10260,010426558,43 Mn
0x3aa...2641
0xc5...2860
03.11.202621:44:48buy$371,32$0,00041480,52970,065918895.028,75
0xD41...a1D0
0xc9...4411
03.11.202621:42:09sell$239,11$0,00041060,3410,065857582.255,34
0xD41...a1D0
0x30...c3e9
03.11.202621:39:26buy$246,59$0,00041270,35160,065885597.447,82
0xD41...a1D0
0x11...f006
03.11.202621:36:10buy$13,53$0,00040840,01930,06582233.146,11
0x7ac...f078
0xec...f44a
03.11.202621:35:40sell$225,05$0,00040990,32080,065844549.042,14
0xD41...a1D0
0xfe...0b28
03.11.202621:33:59buy$26,71$0,00041520,03810,06592164.339,98
0x7ac...f078
0xc9...25b1
03.11.202621:32:41sell$224,95$0,00041640,32080,06594540.194,77
0xD41...a1D0
0x44...36ac
03.11.202621:31:17buy$18,98$0,00042180,02710,0660245.015,55
0x7ac...f078
0xaa...2607
03.11.202621:29:41sell$224,84$0,00042320,32080,06604531.228,66
0xD41...a1D0
0xf5...606a