WhatToFarm
/
Começar
12 Swap

SubMolt-WBNB çifti hakkında bilgi

preço USD
$0,072399
preço
0,010256 WBNB
TVL
$9,41
CAP MKT
$23,99
5m
%0
1h
%0
4h
%0
24h
-%99,99
Compartilhar
TXNS
3 B
Compras
1 B
Vendas
2 B
Volume
2 Mn
Telegram fiyat uyarıları
Par:
0x129Ab5DCEd661740B617f879a9a15c1080383c09
SubMolt:
0x8D4fC65f661d2Ee95512D82400eAa8AC79c7D2f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado SubMolt:
196,28 Mn
Agrupado WBNB:
$0,005024

SubMolt/WBNB fiyat istatistikleri BNB Chain üzerinde

3 Şubat 2026 itibariyle, SubMolt token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00000002399'dir. SubMolt fiyatı son 24 saatte para baixo -%99,99 değişmiştir. Son 24 saatteki ticaret geçmişinde 2807 işlem bulunmaktadır ve işlem hacmi $2.325.797,68'dir. SubMolt token kontratı 0x8D4fC65f661d2Ee95512D82400eAa8AC79c7D2f9 olup piyasa değeri $23,99'dir. Likidite havuzu kontratı 0x129Ab5DCEd661740B617f879a9a15c1080383c09 olup toplam değer kilitlenmiş (TVL) $9,42'dir. SubMolt/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x129Ab5DCEd661740B617f879a9a15c1080383c09 kontrat adresindeki SubMolt/WBNB'nin mevcut likiditesi $9,42'dir.

SubMolt/WBNB havuzunda son 24 saatte toplam 2807 işlem yapılmıştır, bunlardan 1085'ü alım işlemi ve 1722'ü satış işlemidir.

SubMolt/WBNB havuzunun son 24 saatteki işlem hacmi $2.325.797,68'dir.

1 SubMolt'in WBNB'ye karşı dönüşüm oranı 0,0000000000256 olup 14:56 UTC tarihinde kaydedilmiştir.

Bugün 1 SubMolt'in USD karşılığı $0,00000002399'dir.

Gráfico de preços de SubMolt-WBNB

datahora
preço $
preço WBNB
CriadorTXN
03.02.202610:07:13buy$0,01124$0,0723990,0000120,010256468.730,74
0x740...aeA4
0x8b...2a9b
03.02.202610:07:12sell$1,42$0,0723980,0021530,010255959,23 Mn
0x4D8...1ec3
0x4c...a27d
03.02.202605:38:02buy$0,09277$0,0748270,0000990,01051511,92 Mn
0x408...7f03
0x4b...ced6
03.02.202605:37:33buy$0,009371$0,0747540,000010,0105073197.103,72
0xf71...96FA
0x61...8046
03.02.202605:37:31sell$5,69$0,0747350,042410,0105053120,19 Mn
0x0Dc...2651
0xbd...979c
03.02.202605:37:31buy$0,01124$0,0747260,0000120,0105043237.935,86
0xf77...9d73
0xa7...78e4
03.02.202605:37:31buy$0,009371$0,0747410,000010,0105059197.662,43
0xb4C...2786
0x47...ee43
03.02.202605:32:11sell$0,021$0,0523260,000022410,0824829.031,58
0x9D1...F872
0x67...bb70
03.02.202605:31:09buy$0,07165$0,000017870,000010,0719074.007,67
0xf71...96FA
0xc7...e5dd
03.02.202605:31:08buy$2.148,86$0,000017870,12910,071907120,19 Mn
0x8fE...5A45
0x3d...7337
03.02.202605:31:07buy$4,29$0,000017870,0000120,071907240.251,27
0x740...aeA4
0xf1...7dc5
03.02.202605:31:08sell$227,14$0,000017870,087380,07190712,7 Mn
0xC0F...1141
0x01...e995
03.02.202605:31:08buy$227,14$0,000017870,0006990,07190712,7 Mn
0x578...e226
0xde...ab51
03.02.202605:31:04sell$0,1763$0,000017870,01030,0719079.864,91
0x1D2...d19F
0x96...8ca5
03.02.202605:31:07buy$3,59$0,000017870,000010,071907200.840,59
0xb4C...2786
0x94...309d
03.02.202605:31:06sell$2.494,79$0,000017870,99920,071907139,54 Mn
0x4D8...1ec3
0x17...a8d1
03.02.202605:31:00buy$850,2$0,00099330,90720,051059855.918,7
0x4EB...d1Ab
0xd4...c096
03.02.202605:31:00sell$1.145,27$0,00099041,220,0510561,16 Mn
0xa23...f19a
0xc7...9aca
03.02.202605:31:00sell$386,35$0,00099160,41220,051058389.606,16
0x4Ac...dC57
0xb4...6ec9
03.02.202605:30:58buy$1.753,25$0,0009911,870,0510571,77 Mn
0x855...81c5
0x0c...b06e