WhatToFarm
/
Começar
12 Swap

SSS-WBNB çifti hakkında bilgi

preço USD
$0,02631
preço
0,00004149 WBNB
TVL
$390.413,43
CAP MKT
2,6 Mn $
5m
%0
1h
%0
4h
%0
24h
-%0,29
Compartilhar
TXNS
2
Compras
1
Vendas
1
Volume
14
Telegram fiyat uyarıları
Par:
0x5A24b50ad734a87a59fF04A98520B32F48346E28
SSS:
0xC3028FbC1742a16A5D69dE1B334cbce28f5d7EB3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado SSS:
7,4 Mn
Agrupado WBNB:
$307,82

SSS/WBNB fiyat istatistikleri BNB Chain üzerinde

28 Mayıs 2026 itibariyle, SSS token'ın PancakeSwap DEX'inde mevcut fiyatı $0,02631'dir. SSS fiyatı son 24 saatte para baixo -%0,29 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $13,95'dir. SSS token kontratı 0xC3028FbC1742a16A5D69dE1B334cbce28f5d7EB3 olup piyasa değeri $2.631.520,29'dir. Likidite havuzu kontratı 0x5A24b50ad734a87a59fF04A98520B32F48346E28 olup toplam değer kilitlenmiş (TVL) $390.413,43'dir. SSS/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x5A24b50ad734a87a59fF04A98520B32F48346E28 kontrat adresindeki SSS/WBNB'nin mevcut likiditesi $390.413,43'dir.

SSS/WBNB havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 1'ü satış işlemidir.

SSS/WBNB havuzunun son 24 saatteki işlem hacmi $13,95'dir.

1 SSS'in WBNB'ye karşı dönüşüm oranı 0,00004149 olup 21:53 UTC tarihinde kaydedilmiştir.

Bugün 1 SSS'in USD karşılığı $0,02631'dir.

Gráfico de preços de SSS-WBNB

datahora
preço $
preço WBNB
CriadorTXN
28.05.202616:04:47sell$13,93$0,026310,021970,00004149529,65
0x3D6...ce49
0xee...e607
28.05.202612:00:41buy$0,01092$0,026390,000017250,00004170,4137
0x3D6...0aBe
0xf9...189a
26.05.202615:34:19sell$0,0133$0,027390,000020150,00004150,4856
0x727...2086
0x22...9fe2
26.05.202612:45:17sell$1,15$0,027480,0017380,000041541,89
0x77E...2e67
0x71...946b
26.05.202604:09:18sell$27,95$0,027270,042540,00004151.025
0x268...aE22
0x1b...d9e8
26.05.202603:56:04sell$4,15$0,027320,006310,00004151152
0xd86...061E
0xd5...fb64
26.05.202603:34:53sell$107,08$0,027360,16250,000041533.912,99
0xeB9...7eD3
0x7b...3d6a
26.05.202600:49:24sell$18,72$0,027450,028340,00004156682
0x268...aE22
0x50...9c9f
25.05.202621:19:55buy$0,0006619$0,027650,0510,000041770,02393
0xb66...F231
0xb9...e49b
25.05.202619:34:21sell$0,06018$0,027510,000090930,000041562,18
0x49F...dEAd
0x0d...017b
24.05.202622:29:36sell$7,7$0,027240,011760,00004156282,93
0x6B1...0402
0x5a...a847
24.05.202622:29:36sell$6,11$0,027240,0093260,00004156224,36
0x6B1...0402
0x5a...a847
24.05.202607:36:40sell$0,1325$0,027270,00020190,000041574,85
0xd94...5F34
0x98...eaa3
24.05.202600:58:40sell$39,78$0,02730,060580,000041571.457
0x268...aE22
0x91...0900
22.05.202623:13:00sell$0,1459$0,027160,00022340,000041585,37
0x4AC...bFD7
0x97...f59e
22.05.202620:17:41sell$16,54$0,027180,025310,00004159608,77
0xB0A...6fe4
0x27...cc59
22.05.202601:36:43sell$23,67$0,027340,036020,00004159866
0x04B...9118
0x84...8cae
21.05.202616:11:49sell$2,92$0,027130,0044830,0000416107,75
0xFDA...1846
0xf0...6e76
19.05.202612:28:04buy$0,006657$0,026780,000010390,000041810,2485
0x150...8864
0xdc...1bf7
16.05.202615:57:42buy$0,008784$0,02740,00001340,000041810,3205
0x1Bb...F139
0xb2...b262