WhatToFarm
/
Começar
12 Swap

SQUID-WBNB çifti hakkında bilgi

preço USD
$0,00005708
preço
0,078363 WBNB
TVL
$42.366,35
CAP MKT
39,5 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
3
Compras
1
Vendas
2
Volume
105
Telegram fiyat uyarıları
Par:
0x009578C91568CCE4c174fD77B33569D6Dc82b7B5
SQUID:
0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado SQUID:
371,08 Mn
Agrupado WBNB:
$31,03

SQUID/WBNB fiyat istatistikleri BNB Chain üzerinde

16 Mart 2026 itibariyle, SQUID token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00005708'dir. SQUID fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $105,10'dir. SQUID token kontratı 0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b olup piyasa değeri $39.520,32'dir. Likidite havuzu kontratı 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 olup toplam değer kilitlenmiş (TVL) $42.366,35'dir. SQUID/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 kontrat adresindeki SQUID/WBNB'nin mevcut likiditesi $42.366,35'dir.

SQUID/WBNB havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 2'ü satış işlemidir.

SQUID/WBNB havuzunun son 24 saatteki işlem hacmi $105,10'dir.

1 SQUID'in WBNB'ye karşı dönüşüm oranı 0,00000008363 olup 22:52 UTC tarihinde kaydedilmiştir.

Bugün 1 SQUID'in USD karşılığı $0,00005708'dir.

Gráfico de preços de SQUID-WBNB

datahora
preço $
preço WBNB
CriadorTXN
16.03.202605:03:21buy$51,86$0,000057080,075970,078363908.423,87
0xF5c...7eAD
0x3c...6c28
16.03.202605:03:21buy$33,82$0,000056850,049550,078329594.888,1
0x867...deaD
0x0b...a6bc
16.03.202605:03:20sell$19,41$0,000056530,028440,078282343.388,42
0x1F3...630F
0xcb...c661
13.03.202620:51:50buy$0,6538$0,000054740,0009950,07833111.942,77
0x6A5...BE0c
0x1a...46e1
13.03.202612:39:14buy$43,39$0,000055550,064940,078313781.169,53
0xCa1...fe3A
0x15...bf2a
12.03.202622:48:03sell$0,1532$0,000053690,00023550,0782542.853,87
0xe9a...9175
0x9b...2860
12.03.202607:27:03buy$0,0005071$0,000053540,0678580,0782969,47
0x54A...C5F9
0x12...05f2
11.03.202605:03:16buy$4,95$0,000053290,0077060,07829492.910,04
0xCa1...fe3A
0xbf...c461
10.03.202601:57:04sell$0,2579$0,000052780,00040310,078254.886,65
0x644...D951
0x66...7a80
08.03.202615:14:36buy$1,41$0,000051220,0022930,07829127.654,95
0xCa1...fe3A
0x6e...9627
08.03.202615:12:39sell$30,52$0,000051030,049420,078263598.101,72
0xB13...A7Ce
0x10...2a84
08.03.202615:11:40buy$28,29$0,000051310,04580,078305551.482,5
0xCa1...fe3A
0x68...c59d
07.03.202612:14:51buy$5,2$0,0000520,008290,0782999.999,19
0x27f...8A1f
0x2f...8a22
07.03.202602:59:39sell$30,42$0,000051850,048470,07826586.804,95
0x867...deaD
0x79...f478
07.03.202602:59:37buy$31,58$0,00005210,050310,078301606.061,49
0xD85...3041
0x6c...0456
05.03.202605:03:24buy$20,04$0,00005430,030550,078279369.093,04
0xD85...3041
0x63...ccb6
05.03.202604:00:13buy$0,9926$0,000054110,0015170,07827118.341,78
0x114...CFB6
0x4a...22e5
04.03.202620:34:02buy$49,8$0,000054560,07530,07825912.786,76
0xF5c...7eAD
0x2b...5ce0
04.03.202612:11:29sell$12,35$0,00005330,018990,078194231.819,91
0x4a6...EcD0
0x06...e63e
02.03.202605:53:30sell$0,0001468$0,000051210,0623510,0781992,86
0xC3f...D075
0x47...9dc7