WhatToFarm
/
Começar
12 Swap

SPKY-WBNB çifti hakkında bilgi

preço USD
$0,06174
preço
0,093003 WBNB
TVL
$0,06822
CAP MKT
$174,04
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x102B4D4437745A0F5560788730b85284Ff476a50
SPKY:
0x9c2B1B3780A8B36B695f0b2781668664aC1Bf25A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado SPKY:
197.300,18
Agrupado WBNB:
$0,00005887

SPKY/WBNB fiyat istatistikleri BNB Chain üzerinde

25 Ağustos 2026 itibariyle, SPKY token'ın PancakeSwap DEX'inde mevcut fiyatı $0,000000174'dir. SPKY fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. SPKY token kontratı 0x9c2B1B3780A8B36B695f0b2781668664aC1Bf25A olup piyasa değeri $174,04'dir. Likidite havuzu kontratı 0x102B4D4437745A0F5560788730b85284Ff476a50 olup toplam değer kilitlenmiş (TVL) $0,07'dir. SPKY/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x102B4D4437745A0F5560788730b85284Ff476a50 kontrat adresindeki SPKY/WBNB'nin mevcut likiditesi $0,07'dir.

SPKY/WBNB havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

SPKY/WBNB havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 SPKY'in WBNB'ye karşı dönüşüm oranı 0,0000000003003 olup 01:35 UTC tarihinde kaydedilmiştir.

Bugün 1 SPKY'in USD karşılığı $0,000000174'dir.

Gráfico de preços de SPKY-WBNB

datahora
preço $
preço WBNB
CriadorTXN
01.08.202612:13:09buy$0,0005351$0,0617280,0530980,0929833.095,55
0x012...096c
0x7e...8e04
01.08.202612:13:09buy$0,001795$0,0616730,0530990,09288710.733,3
0x012...096c
0x7e...8e04
01.08.202612:13:09sell$0,01728$0,0617280,000052870,09298399.999,99
0x012...096c
0x7e...8e04
01.08.202612:13:09sell$0,0003119$0,061740,0653840,0930031.792,64
0x012...096c
0x7e...8e04
30.06.202617:46:34sell$0,05301$0,0653010,00087970,09970299.999,99
0x3f5...0065
0x71...6c99
30.06.202617:46:34buy$0,00001933$0,0653010,0530470,09970236,47
0x3f5...0065
0x71...6c99
30.06.202617:46:34buy$0,001665$0,0652340,0530480,099583.181,58
0x3f5...0065
0x71...6c99
30.06.202617:46:34sell$0,0004005$0,0653240,0673310,099745752,3
0x3f5...0065
0x71...6c99
30.06.202613:04:50buy$15,25$0,000045260,00094730,078307337.090,31
0x8F8...2BCA
0xb9...af30
24.05.202609:17:35sell$0,006244$0,0762440,000011350,010948399.999,99
0xEf8...f35b
0xb4...3cf8
24.05.202609:17:35buy$0,001518$0,0762440,052170,010948324.313,45
0xEf8...f35b
0xb4...3cf8
24.05.202609:17:35buy$0,0009166$0,0762440,052170,010948314.678,03
0xEf8...f35b
0xb4...3cf8
24.05.202609:17:35sell$0,00005226$0,0762440,0779370,0109482837,04
0xEf8...f35b
0xb4...3cf8
21.05.202613:06:43sell$0,009101$0,0791010,000018680,09139999.999,99
0x889...a3d4
0xb0...f82a
21.05.202613:06:43buy$0,0007299$0,0791010,052160,0913998.019,66
0x889...a3d4
0xb0...f82a
21.05.202613:06:43sell$0,00001795$0,0790840,072760,091397197,6
0x889...a3d4
0xb0...f82a
21.05.202613:06:43buy$0,001478$0,0791010,052160,09139916.246,99
0x889...a3d4
0xb0...f82a
15.05.202607:32:07buy$0,001469$0,0617150,0521420,09258.568,3
0x8Df...98A4
0x59...d754
15.05.202607:32:07sell$0,01772$0,0617720,000043960,09258499.999,99
0x8Df...98A4
0x59...d754
15.05.202607:32:07sell$0,00008199$0,0617720,0611950,092584462,65
0x8Df...98A4
0x59...d754