WhatToFarm
/
Começar
12 Swap

SNM-WBNB çifti hakkında bilgi

preço USD
$0,00009875
preço
0,061074 WBNB
TVL
$6,68
CAP MKT
33,4 B $
5m
%0
1h
%0
4h
%0
24h
-%27,47
Compartilhar
TXNS
72
Compras
38
Vendas
34
Volume
56
Telegram fiyat uyarıları
Par:
0x42ee09445384093C9D903f6ce0F6379B76840D49
SNM:
0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado SNM:
33.275,89
Agrupado WBNB:
$0,003636

SNM/WBNB fiyat istatistikleri BNB Chain üzerinde

16 Eylül 2025 itibariyle, SNM token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00009875'dir. SNM fiyatı son 24 saatte para baixo -%27,47 değişmiştir. Son 24 saatteki ticaret geçmişinde 72 işlem bulunmaktadır ve işlem hacmi $56,39'dir. SNM token kontratı 0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B olup piyasa değeri $33.382,96'dir. Likidite havuzu kontratı 0x42ee09445384093C9D903f6ce0F6379B76840D49 olup toplam değer kilitlenmiş (TVL) $6,69'dir. SNM/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x42ee09445384093C9D903f6ce0F6379B76840D49 kontrat adresindeki SNM/WBNB'nin mevcut likiditesi $6,69'dir.

SNM/WBNB havuzunda son 24 saatte toplam 72 işlem yapılmıştır, bunlardan 38'ü alım işlemi ve 34'ü satış işlemidir.

SNM/WBNB havuzunun son 24 saatteki işlem hacmi $56,39'dir.

1 SNM'in WBNB'ye karşı dönüşüm oranı 0,0000001074 olup 11:53 UTC tarihinde kaydedilmiştir.

Bugün 1 SNM'in USD karşılığı $0,00009875'dir.

Gráfico de preços de SNM-WBNB

datahora
preço $
preço WBNB
CriadorTXN
15.09.202519:02:02buy$0,06487$0,000098750,000070570,061074656,89
0x7d3...AF1B
0xcb...1907
15.09.202518:35:32sell$0,04091$0,000097460,000044550,061061419,73
0x7d1...61AD
0xb4...25fd
15.09.202518:22:11sell$0,132$0,00010260,00014370,0611171.286,42
0x150...8864
0xc9...924b
15.09.202518:21:44buy$0,202$0,00010690,00021990,0611641.999,99
0xFEE...0ba9
0x91...f21d
15.09.202518:20:15sell$0,2636$0,000094810,00028710,0610322.217,19
0x999...0515
0x80...85d3
15.09.202518:20:15buy$0,3951$0,000094810,00043030,0610323.435
0x847...0e5c
0x92...a74c
15.09.202518:20:19sell$0,2637$0,000094810,00028710,0610322.578,06
0x97c...3b26
0x37...ce97
15.09.202518:19:09sell$0,1707$0,00010770,00018590,0611721.584,96
0x048...E761
0xa1...0154
15.09.202518:19:08buy$0,3995$0,00010090,0004350,0610983.958,98
0x847...0e5c
0x10...2b5c
15.09.202518:17:35sell$0,3527$0,000089340,00038410,079733.577,88
0x222...1FFd
0xf8...dff8
15.09.202518:17:37buy$0,009182$0,000089310,000010,079726102,81
0xf71...96FA
0x1b...36fb
15.09.202518:17:35buy$0,3995$0,000089340,0004350,0797399,88
0x847...0e5c
0x4b...b471
15.09.202518:17:35buy$0,3353$0,000089340,00036510,079733.365,47
0x537...44a5
0xcb...d1e5
15.09.202518:17:35sell$18,05$0,000089340,019660,0797329.913,72
0xa1a...A819
0x06...05c3
15.09.202518:17:35buy$17,67$0,000089340,019250,0797329.913,74
0xa1a...A819
0x93...bed1
15.09.202518:17:05sell$0,4735$0,000088970,00051570,0796894.634,34
0xA74...e69A
0x6a...74c2
15.09.202518:17:04buy$0,3995$0,000088970,0004350,0796893.800,09
0x847...0e5c
0x59...0d1f
15.09.202518:16:34buy$0,5287$0,000093280,00057580,0610155.143,8
0xaaD...1AA8
0xf0...2e53
15.09.202518:16:34sell$0,6382$0,000093280,0006950,0610155.143,8
0x028...2520
0xd7...45a1
15.09.202518:16:34buy$0,3995$0,000093280,0004350,0610152.993,51
0x847...0e5c
0x14...2f43