WhatToFarm
/
Começar
12 Swap

SIX-WBNB çifti hakkında bilgi

preço USD
$0,008325
preço
0,00001128 WBNB
TVL
$1,53
CAP MKT
832,5 B $
5m
%0
1h
%0
4h
%0
24h
%2,55
Compartilhar
TXNS
2
Compras
0
Vendas
2
Volume
0
Telegram fiyat uyarıları
Par:
0xD8C81188F4688462763348AcD7A12272a4668731
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado SIX:
95,46
Agrupado WBNB:
$0,00104

SIX/WBNB fiyat istatistikleri BNB Chain üzerinde

1 Haziran 2026 itibariyle, SIX token'ın PancakeSwap DEX'inde mevcut fiyatı $0,008325'dir. SIX fiyatı son 24 saatte para cima %2,55 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $0,05'dir. SIX token kontratı 0x070a9867Ea49CE7AFc4505817204860e823489fE olup piyasa değeri $832.504,88'dir. Likidite havuzu kontratı 0xD8C81188F4688462763348AcD7A12272a4668731 olup toplam değer kilitlenmiş (TVL) $1,53'dir. SIX/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xD8C81188F4688462763348AcD7A12272a4668731 kontrat adresindeki SIX/WBNB'nin mevcut likiditesi $1,53'dir.

SIX/WBNB havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 2'ü satış işlemidir.

SIX/WBNB havuzunun son 24 saatteki işlem hacmi $0,05'dir.

1 SIX'in WBNB'ye karşı dönüşüm oranı 0,00001128 olup 04:07 UTC tarihinde kaydedilmiştir.

Bugün 1 SIX'in USD karşılığı $0,008325'dir.

Gráfico de preços de SIX-WBNB

datahora
preço $
preço WBNB
CriadorTXN
31.05.202604:35:27sell$0,02935$0,0083250,00003980,000011283,52
0x6c9...0ab0
0x6f...acb7
30.05.202610:42:47sell$0,01909$0,0081170,000028290,000012022,35
0x58f...193c
0x52...e0d0
29.05.202618:07:09sell$0,008967$0,0080280,000013960,000012491,11
0x1Bb...F139
0x57...b1f4
29.05.202603:10:08sell$0,01253$0,0082010,000019680,000012871,52
0x3D6...0aBe
0xd2...cb70
26.05.202611:03:11sell$0,01071$0,0088130,000016150,000013291,21
0x915...3D3C
0xc9...df98
24.05.202621:57:05buy$0,4377$0,0087970,00160,0000135149,75
0xd0c...060D
0x59...0e79
24.05.202621:57:05sell$0,4374$0,0087970,0015960,0000135149,73
0x999...0515
0xf3...6ddb
24.05.202615:48:04buy$0,007187$0,0087660,000010960,000013370,8198
0x3D6...0aBe
0xff...9a87
24.05.202615:22:33sell$0,002618$0,0086760,0539910,000013220,3018
0xf18...45f4
0x6f...6c83
24.05.202615:04:08sell$0,000727$0,0087120,0511080,000013280,08345
0xB5C...71eb
0x2e...4332
24.05.202615:03:24sell$0,01604$0,0089050,000024470,000013581,8
0x3D6...0aBe
0xa6...29ad
24.05.202615:01:39buy$0,01516$0,0089590,000023130,000013661,69
0xC3f...FD1d
0x8c...4e81
23.05.202620:23:51sell$0,00146$0,0087150,0522380,000013350,1675
0x529...8454
0xd1...2889
23.05.202611:30:42buy$0,01099$0,0084870,000017160,000013241,29
0x7d1...61AD
0xa3...6251
20.05.202620:58:59buy$0,3003$0,008480,00032840,0000130135,41
0x999...0515
0xfe...8d9d
20.05.202620:58:59sell$0,305$0,008480,00033410,0000130135,97
0xc0e...5fDD
0x75...c115
20.05.202612:16:20sell$0,006917$0,0085360,000010740,000013250,8103
0x58f...193c
0x3f...b2df
20.05.202608:23:21sell$0,008398$0,0087160,000013040,000013530,9634
0x58f...193c
0xe0...5c5e
18.05.202612:07:20sell$0,002333$0,0088370,0536260,000013730,264
0x57b...07C0
0x56...909c
16.05.202618:11:11buy$0,0001585$0,0090780,0624160,000013840,01746
0x3D6...0aBe
0x20...69e7