WhatToFarm
/
Começar
12 Swap

SIREN-USDT çifti hakkında bilgi

preço USD
$0,00005697
preço
0,00005697 USDT
TVL
$11.340,79
CAP MKT
5,7 B $
5m
%0
1h
%0
4h
%0,28
24h
-%94,34
Compartilhar
TXNS
2 B
Compras
2 B
Vendas
282
Volume
111 Mn
Telegram fiyat uyarıları
Par:
0xe76f8dCa0Dd5114B6C701caFD68aF2544Ea2669A
SIREN:
0x09efc4DF86A5488124b4B465D55DA899Ee331C51
USDT:
0x55d398326f99059fF775485246999027B3197955
Agrupado SIREN:
99,47 Mn
Agrupado USDT:
$5.670,39

SIREN/USDT fiyat istatistikleri BNB Chain üzerinde

25 Şubat 2026 itibariyle, SIREN token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00005697'dir. SIREN fiyatı son 24 saatte para baixo -%94,34 değişmiştir. Son 24 saatteki ticaret geçmişinde 1975 işlem bulunmaktadır ve işlem hacmi $111.112.244,83'dir. SIREN token kontratı 0x09efc4DF86A5488124b4B465D55DA899Ee331C51 olup piyasa değeri $5.697,46'dir. Likidite havuzu kontratı 0xe76f8dCa0Dd5114B6C701caFD68aF2544Ea2669A olup toplam değer kilitlenmiş (TVL) $11.340,79'dir. SIREN/USDT ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xe76f8dCa0Dd5114B6C701caFD68aF2544Ea2669A kontrat adresindeki SIREN/USDT'nin mevcut likiditesi $11.340,79'dir.

SIREN/USDT havuzunda son 24 saatte toplam 1975 işlem yapılmıştır, bunlardan 1693'ü alım işlemi ve 282'ü satış işlemidir.

SIREN/USDT havuzunun son 24 saatteki işlem hacmi $111.112.244,83'dir.

1 SIREN'in USDT'ye karşı dönüşüm oranı 0,00005697 olup 19:35 UTC tarihinde kaydedilmiştir.

Bugün 1 SIREN'in USD karşılığı $0,00005697'dir.

Gráfico de preços de SIREN-USDT

datahora
preço $
preço USDT
CriadorTXN
25.02.202618:07:39sell$0,9573$0,000057090,95730,0000570916.767,09
0x2a0...de22
0x4e...b1a5
25.02.202618:07:39sell$11,05$0,0000569711,050,00005697193.951,88
0x2a0...de22
0x4e...b1a5
25.02.202616:05:57buy$12,59$0,0000572612,590,00005726219.879,7
0x2a0...de22
0xa0...c7ab
25.02.202615:47:40sell$0,03098$0,000056850,030980,00005685545,03
0xfF8...c958
0x07...2afc
25.02.202615:47:40sell$1$0,0000568610,0000568617.728,18
0xfF8...c958
0x07...2afc
25.02.202615:13:48buy$0,3208$0,000057150,32080,000057155.613,18
0x55C...505a
0x0f...ac98
25.02.202614:37:32buy$14,91$0,00005714,910,000057261.569,77
0x14E...F804
0x9c...dae6
25.02.202614:27:49buy$1,21$0,000056841,210,0000568421.453,46
0x7C2...F033
0xf9...3b77
25.02.202614:23:31buy$1,34$0,000056811,340,0000568123.606,45
0x7C2...F033
0x1e...1344
25.02.202613:26:37buy$1,99$0,000056781,990,0000567835.117,34
0xa5e...2337
0xe1...6688
25.02.202613:12:13buy$0,6704$0,000056750,67040,0000567511.813,26
0x6fb...3dCE
0x63...91f7
25.02.202612:57:05buy$0,3324$0,000056740,33240,000056745.858,43
0xC04...95C8
0x36...b87b
25.02.202612:54:53buy$0,9794$0,000056730,97940,0000567317.264,94
0x715...3D40
0x43...7d51
25.02.202612:40:58buy$0,1988$0,000056710,19880,000056713.504,97
0x111...6D93
0x7e...0d19
25.02.202612:35:07buy$0,6017$0,000056710,60170,0000567110.609,95
0xD3e...9754
0x49...92df
25.02.202612:33:11buy$0,5116$0,00005670,51160,00005679.023,23
0xd17...7caC
0xe5...133d
25.02.202612:31:20buy$0,6621$0,000056680,66210,0000566811.680,03
0x0e3...84CF
0x35...7aab
25.02.202612:30:23buy$0,8245$0,000056670,82450,0000566714.549,51
0xa8f...90b1
0x9a...0c01
25.02.202612:28:00buy$0,9388$0,000056650,93880,0000566516.570,7
0x53d...d891
0xa0...3f7e
25.02.202612:26:19sell$3,86$0,00005643,860,000056468.443,91
0x9BB...78C4
0xb4...bba6