WhatToFarm
/
Começar
12 Swap

Shrub-WBNB çifti hakkında bilgi

preço USD
$0,00005661
preço
0,078877 WBNB
TVL
$135.131,26
CAP MKT
567,4 B $
5m
-%0,04
1h
%11,29
4h
%1.580
24h
%1.580
Compartilhar
TXNS
1 B
Compras
422
Vendas
893
Volume
354 B
Telegram fiyat uyarıları
Par:
0x0E1374ada470cBde4F5319899ac9aF29D5F887bA
Shrub:
0x122b5e81B6fD666406e325Ec53cC5F42b91956BE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado Shrub:
1,19 Mr
Agrupado WBNB:
$105,94

Shrub/WBNB fiyat istatistikleri BNB Chain üzerinde

2 Aralık 2024 itibariyle, Shrub token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00005661'dir. Shrub fiyatı son 24 saatte para cima %1.580 değişmiştir. Son 24 saatteki ticaret geçmişinde 1315 işlem bulunmaktadır ve işlem hacmi $354.412,13'dir. Shrub token kontratı 0x122b5e81B6fD666406e325Ec53cC5F42b91956BE olup piyasa değeri $567.360,97'dir. Likidite havuzu kontratı 0x0E1374ada470cBde4F5319899ac9aF29D5F887bA olup toplam değer kilitlenmiş (TVL) $135.131,27'dir. Shrub/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x0E1374ada470cBde4F5319899ac9aF29D5F887bA kontrat adresindeki Shrub/WBNB'nin mevcut likiditesi $135.131,27'dir.

Shrub/WBNB havuzunda son 24 saatte toplam 1315 işlem yapılmıştır, bunlardan 422'ü alım işlemi ve 893'ü satış işlemidir.

Shrub/WBNB havuzunun son 24 saatteki işlem hacmi $354.412,13'dir.

1 Shrub'in WBNB'ye karşı dönüşüm oranı 0,00000008877 olup 19:04 UTC tarihinde kaydedilmiştir.

Bugün 1 Shrub'in USD karşılığı $0,00005661'dir.

Gráfico de preços de Shrub-WBNB

datahora
preço $
preço WBNB
CriadorTXN
02.12.202419:02:18sell$2,8$0,000056630,0043950,0788849.500
0x956...E5BE
0xdc...b441
02.12.202419:02:18sell$22,46$0,000056610,035220,078877396.798,92
0x956...E5BE
0xdc...b441
02.12.202418:49:09sell$2,85$0,000057760,0044830,07905849.500
0x07D...6723
0xe0...4c24
02.12.202418:49:09buy$954,83$0,000057241,490,07897716,68 Mn
0x0D1...dE18
0x0b...683e
02.12.202418:49:09sell$670,51$0,000057191,050,07896911,72 Mn
0x07D...6723
0xe0...4c24
02.12.202418:49:09buy$668,46$0,000055881,040,07876311,96 Mn
0x07D...6723
0xcd...8c96
02.12.202418:48:00buy$73,14$0,000055270,11470,0786671,32 Mn
0x148...7924
0x7e...0b9c
02.12.202418:46:21sell$2,72$0,000054960,0042660,07861949.500
0xF3a...1cBB
0xaf...6b1d
02.12.202418:46:21sell$2,72$0,000054950,0042650,07861749.500
0xaec...2b93
0xbf...6629
02.12.202418:46:21sell$2,72$0,000054950,0042660,07861849.500
0x78A...0bDA
0xfd...0303
02.12.202418:46:21sell$0,0005983$0,000054940,0693830,07861610,89
0xaec...2b93
0xbf...6629
02.12.202418:46:21sell$2,72$0,000054980,0042670,07862249.500
0x7da...B9E5
0xfb...0375
02.12.202418:46:21sell$0,0005987$0,000054980,0693890,07862210,89
0xAb6...c93C
0xbc...cb68
02.12.202418:46:21sell$0,0005987$0,000054970,0693890,07862110,89
0x7da...B9E5
0xfb...0375
02.12.202418:46:21sell$0,0005989$0,0000550,0693930,07862510,89
0x954...2a20
0xc2...3fcf
02.12.202418:46:21sell$2,72$0,000054950,0042650,07861749.500
0xb3b...8738
0xda...1614
02.12.202418:46:21sell$2,72$0,0000550,0042690,07862549.500
0x954...2a20
0xc2...3fcf
02.12.202418:46:21sell$0,000599$0,0000550,0693930,07862610,89
0xeDd...A940
0x1d...daea
02.12.202418:46:21sell$0,0005985$0,000054960,0693860,07861910,89
0xF3a...1cBB
0xaf...6b1d
02.12.202418:46:21sell$2,71$0,000054930,0042640,07861549.500
0xE71...1eC8
0xc0...057e