WhatToFarm
/
Começar
12 Swap

SHI-WBNB çifti hakkında bilgi

preço USD
$0,00003378
preço
0,075308 WBNB
TVL
$18.369,89
CAP MKT
25,3 B $
5m
%0
1h
%0
4h
%0
24h
-%0,98
Compartilhar
TXNS
3
Compras
2
Vendas
1
Volume
59
Telegram fiyat uyarıları
Par:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado SHI:
272,49 Mn
Agrupado WBNB:
$14,43

SHI/WBNB fiyat istatistikleri BNB Chain üzerinde

24 Nisan 2026 itibariyle, SHI token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00003378'dir. SHI fiyatı son 24 saatte para baixo -%0,98 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $59,05'dir. SHI token kontratı 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a olup piyasa değeri $25.320,09'dir. Likidite havuzu kontratı 0x703d9c56249642cD04FDA5D7E413582a1a781f89 olup toplam değer kilitlenmiş (TVL) $18.369,90'dir. SHI/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x703d9c56249642cD04FDA5D7E413582a1a781f89 kontrat adresindeki SHI/WBNB'nin mevcut likiditesi $18.369,90'dir.

SHI/WBNB havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 1'ü satış işlemidir.

SHI/WBNB havuzunun son 24 saatteki işlem hacmi $59,05'dir.

1 SHI'in WBNB'ye karşı dönüşüm oranı 0,00000005308 olup 11:10 UTC tarihinde kaydedilmiştir.

Bugün 1 SHI'in USD karşılığı $0,00003378'dir.

Gráfico de preços de SHI-WBNB

datahora
preço $
preço WBNB
CriadorTXN
23.04.202620:37:26buy$0,4785$0,000033780,00075190,07530814.163,43
0x50E...739b
0xc0...db03
23.04.202604:10:56buy$0,0002462$0,000033730,0638740,0753087,29
0x294...1780
0x39...15e6
22.04.202621:52:03sell$58,57$0,000034120,091240,0753151,72 Mn
0xEE0...4a58
0xc7...1e9a
22.04.202617:13:16sell$3,45$0,000034530,0053510,07535199.999,99
0xF63...330b
0x4c...c218
22.04.202607:36:37buy$0,0004978$0,000034560,0677480,07537914,4
0x294...1780
0x7c...b8f3
22.04.202602:36:54sell$1,05$0,000034140,0016550,07535330.931,83
0xf7c...98f9
0x33...65d7
21.04.202615:03:15sell$10,13$0,000033780,016080,07536300.000
0x569...fEf7
0xd3...b060
21.04.202614:34:05sell$1,16$0,000033990,0018340,07536634.184,28
0x569...fEf7
0xf8...785d
21.04.202613:07:10buy$1,12$0,000034030,0017870,07539333.138,16
0xf7c...98f9
0xd9...7148
21.04.202601:58:16buy$0,06302$0,000033990,00010,0753931.854,22
0x3f9...3ecF
0x3a...6e7c
20.04.202622:04:16buy$0,003668$0,000034020,0558150,075393107,83
0x5b2...c477
0xcc...5520
20.04.202622:00:51buy$0,09931$0,000034020,00015740,0753922.918,98
0x06C...1Be3
0xe7...1d4c
20.04.202621:41:59buy$11,33$0,000033920,0180,075386334.184,28
0x569...fEf7
0x4f...a396
20.04.202603:42:18sell$0,0001631$0,000033250,0626260,0753524,9
0xf93...aDFE
0x6e...e9bd
20.04.202602:15:38sell$0,01399$0,000033220,000022550,075352421,33
0x823...0C20
0x2c...eead
20.04.202601:23:48sell$0,3084$0,000033210,0004970,0753529.284,87
0xCbc...81A1
0xd9...f103
20.04.202600:26:55sell$3,39$0,000033190,0054740,075355102.224,74
0x3f9...3ecF
0xb9...b30c
18.04.202613:41:13sell$0,1225$0,000033840,00019390,0753573.620,56
0x264...0A19
0x65...012b
18.04.202612:09:49sell$0,3691$0,000033990,00058190,07535710.861,7
0x264...0A19
0xd7...3637
17.04.202618:30:46sell$3,85$0,000034420,0059950,075359111.863,44
0xaD5...89B7
0xf0...2e65