WhatToFarm
/
Começar
12 Swap

SHI-WBNB çifti hakkında bilgi

preço USD
$0,00005505
preço
0,078462 WBNB
TVL
$23.757,83
CAP MKT
41,3 B $
5m
%0
1h
%0
4h
%0
24h
%0,59
Compartilhar
TXNS
17
Compras
12
Vendas
5
Volume
254
Telegram fiyat uyarıları
Par:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado SHI:
215,27 Mn
Agrupado WBNB:
$18,25

SHI/WBNB fiyat istatistikleri BNB Chain üzerinde

12 Mart 2026 itibariyle, SHI token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00005505'dir. SHI fiyatı son 24 saatte para cima %0,59 değişmiştir. Son 24 saatteki ticaret geçmişinde 17 işlem bulunmaktadır ve işlem hacmi $254,25'dir. SHI token kontratı 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a olup piyasa değeri $41.252,79'dir. Likidite havuzu kontratı 0x703d9c56249642cD04FDA5D7E413582a1a781f89 olup toplam değer kilitlenmiş (TVL) $23.757,84'dir. SHI/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x703d9c56249642cD04FDA5D7E413582a1a781f89 kontrat adresindeki SHI/WBNB'nin mevcut likiditesi $23.757,84'dir.

SHI/WBNB havuzunda son 24 saatte toplam 17 işlem yapılmıştır, bunlardan 12'ü alım işlemi ve 5'ü satış işlemidir.

SHI/WBNB havuzunun son 24 saatteki işlem hacmi $254,25'dir.

1 SHI'in WBNB'ye karşı dönüşüm oranı 0,00000008462 olup 05:07 UTC tarihinde kaydedilmiştir.

Bugün 1 SHI'in USD karşılığı $0,00005505'dir.

Gráfico de preços de SHI-WBNB

datahora
preço $
preço WBNB
CriadorTXN
11.03.202621:34:52sell$1,93$0,000055050,002970,07846235.102,45
0x651...1918
0x4a...4086
11.03.202611:47:41buy$0,5417$0,000054170,00085050,0785059.999,92
0x152...4f1f
0x13...ad5f
11.03.202609:25:30buy$0,05463$0,000054630,000085050,0785051.000
0x6C3...98Ae
0xfb...9069
11.03.202609:24:35buy$0,00005464$0,000054640,0785050,0785051
0x6C3...98Ae
0x6f...469f
11.03.202609:23:49buy$0,00005462$0,000054620,0785050,0785051
0x6C3...98Ae
0xef...31e5
11.03.202609:22:47buy$0,0000546$0,00005460,0785050,0785051
0x6C3...98Ae
0x25...cecf
11.03.202608:09:58buy$0,9421$0,00005450,001470,07850417.284,43
0x152...4f1f
0xc9...36eb
11.03.202608:09:56buy$0,9421$0,00005450,001470,07850317.287,21
0x152...4f1f
0x64...5990
11.03.202602:29:50buy$0,007087$0,000054570,000011040,078502129,86
0x8AC...0846
0xc5...63c7
10.03.202623:44:27buy$6,99$0,000054510,010890,078497128.242,3
0xAbb...2303
0x4e...0860
10.03.202623:22:47buy$9,99$0,000054450,015570,078485183.563,46
0xAbb...2303
0x68...70dc
10.03.202623:22:29buy$36,54$0,000054520,056930,078493670.247
0x207...3F6E
0x82...a3b9
10.03.202623:22:28sell$58,74$0,000054080,091520,0784251,09 Mn
0x061...e5D8
0x2f...ca29
10.03.202623:22:29buy$29,12$0,000054210,045370,078446537.160,48
0xd2e...120F
0x95...baf4
10.03.202623:22:29sell$21,59$0,000054310,033630,078462397.498,75
0x341...1a5C
0x70...22ef
10.03.202623:22:29sell$7,56$0,000054180,011780,078441139.661,72
0x000...4309
0x9b...1249
10.03.202623:21:33sell$79,26$0,000054720,12340,0785251,45 Mn
0x061...e5D8
0xde...9b17
10.03.202612:34:23buy$9,98$0,000055660,015460,078618179.449,59
0xAbb...2303
0x67...519f
10.03.202601:21:09sell$1,13$0,000054670,001780,07856920.776,41
0x3d1...92d4
0xdc...09f0
09.03.202623:40:46sell$0,001499$0,000054430,052360,0785727,53
0x072...68Bc
0x67...578b