WhatToFarm
/
Começar
12 Swap

SHI-WBNB çifti hakkında bilgi

preço USD
$0,00003911
preço
0,075235 WBNB
TVL
$21.463,53
CAP MKT
29,3 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
1
Vendas
0
Volume
5
Telegram fiyat uyarıları
Par:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado SHI:
274,92 Mn
Agrupado WBNB:
$14,36

SHI/WBNB fiyat istatistikleri BNB Chain üzerinde

11 Ekim 2026 itibariyle, SHI token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00003911'dir. SHI fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $5,23'dir. SHI token kontratı 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a olup piyasa değeri $29.310,31'dir. Likidite havuzu kontratı 0x703d9c56249642cD04FDA5D7E413582a1a781f89 olup toplam değer kilitlenmiş (TVL) $21.463,54'dir. SHI/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x703d9c56249642cD04FDA5D7E413582a1a781f89 kontrat adresindeki SHI/WBNB'nin mevcut likiditesi $21.463,54'dir.

SHI/WBNB havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 0'ü satış işlemidir.

SHI/WBNB havuzunun son 24 saatteki işlem hacmi $5,23'dir.

1 SHI'in WBNB'ye karşı dönüşüm oranı 0,00000005235 olup 18:28 UTC tarihinde kaydedilmiştir.

Bugün 1 SHI'in USD karşılığı $0,00003911'dir.

Gráfico de preços de SHI-WBNB

datahora
preço $
preço WBNB
CriadorTXN
11.10.202606:22:37buy$5,23$0,000039110,0070,075235133.714,85
0x18A...897D
0xe1...1c16
10.10.202601:35:19sell$7,4$0,000038770,0099450,075209190.889,21
0x0E3...dC87
0x56...8ed9
08.10.202606:34:05sell$13,38$0,000039970,017480,075219334.893,36
0xCfB...76c4
0x6a...dc7a
07.10.202615:25:04sell$0,9148$0,000040050,0011930,07522622.838,56
0x8f7...A7A9
0xb6...3531
07.10.202608:21:24buy$0,9612$0,000040630,0012420,07525223.654,26
0x8f7...A7A9
0xbd...bcc9
06.10.202616:28:55sell$12,24$0,0000410,015620,075231298.568,95
0xB3A...0790
0x59...891e
06.10.202609:55:39sell$5,39$0,000041140,0068670,07524131.052,24
0x8f7...A7A9
0x7d...0314
06.10.202608:11:25sell$4,96$0,000040950,0063520,075244121.121,2
0x8f7...A7A9
0x02...6209
04.10.202616:32:01sell$0,4129$0,000041390,00052340,0752479.975
0x466...C364
0x70...1238
29.09.202614:05:34buy$2,8$0,000040270,0036770,07527269.747,21
0x8f7...A7A9
0x27...283c
27.09.202620:30:17sell$0,003697$0,000040780,0547550,07524590,66
0x8f5...10CA
0xac...a3d8
25.09.202619:15:27sell$0,2988$0,000040660,00038540,0752457.349,31
0xc60...9068
0x52...5814
25.09.202607:56:44buy$0,9314$0,000040780,0012030,07527122.838,56
0x8f7...A7A9
0x13...6a94
24.09.202603:15:30buy$0,7684$0,00004070,0009950,0752718.878,89
0x930...1A25
0x91...a854
23.09.202613:48:56sell$0,237$0,000040930,00030360,0752435.790,61
0x788...17Ee
0xe6...c537
20.09.202608:57:18sell$0,006038$0,000039270,0580620,075243153,74
0xeD4...1b91
0x98...3dcf
17.09.202616:59:48buy$9,67$0,000038350,013270,075265252.173,45
0x8f7...A7A9
0x82...f54e
17.09.202600:39:10sell$0,05969$0,000038070,000082070,0752341.568
0x07C...DDdD
0xa5...55cc
13.09.202623:34:43buy$0,006752$0,000037690,0594220,07526179,11
0xd0E...3042
0x7e...3f86
12.09.202617:38:26sell$0,7802$0,000038290,0010660,07523420.375
0x1E7...e3b8
0x7c...74bb