WhatToFarm
/
Começar
12 Swap

SHI-WBNB çifti hakkında bilgi

preço USD
$0,00003041
preço
0,075272 WBNB
TVL
$16.624,87
CAP MKT
22,8 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
1
Vendas
0
Volume
1
Telegram fiyat uyarıları
Par:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado SHI:
273,98 Mn
Agrupado WBNB:
$14,41

SHI/WBNB fiyat istatistikleri BNB Chain üzerinde

6 Haziran 2026 itibariyle, SHI token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00003041'dir. SHI fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $1,08'dir. SHI token kontratı 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a olup piyasa değeri $22.788,60'dir. Likidite havuzu kontratı 0x703d9c56249642cD04FDA5D7E413582a1a781f89 olup toplam değer kilitlenmiş (TVL) $16.624,87'dir. SHI/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x703d9c56249642cD04FDA5D7E413582a1a781f89 kontrat adresindeki SHI/WBNB'nin mevcut likiditesi $16.624,87'dir.

SHI/WBNB havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 0'ü satış işlemidir.

SHI/WBNB havuzunun son 24 saatteki işlem hacmi $1,08'dir.

1 SHI'in WBNB'ye karşı dönüşüm oranı 0,00000005272 olup 22:33 UTC tarihinde kaydedilmiştir.

Bugün 1 SHI'in USD karşılığı $0,00003041'dir.

Gráfico de preços de SHI-WBNB

datahora
preço $
preço WBNB
CriadorTXN
06.06.202600:37:55buy$1,08$0,000030410,0018750,07527235.560,29
0xf7c...98f9
0x8f...a020
04.06.202622:55:50buy$0,009522$0,000031720,000015820,075272300,16
0xC3f...FD1d
0x7d...b664
03.06.202603:07:24buy$0,01278$0,000034050,00001980,075272375,59
0xC3f...FD1d
0x4a...0379
02.06.202613:54:12sell$0,2494$0,000035420,00036930,0752457.040,81
0x3f5...0065
0x59...f6ce
31.05.202619:10:50sell$27,35$0,000037340,038530,07526732.567,34
0x6bf...823f
0xe9...0eb3
31.05.202616:46:49buy$27,42$0,000037430,038720,075286732.567,34
0xAf1...9c6c
0x7c...9d97
30.05.202621:09:42sell$0,01603$0,00003780,000022250,075246424,23
0xC3f...FD1d
0x6c...bc0c
29.05.202608:23:55sell$0,5548$0,000033460,00086970,07524616.578,21
0xB47...6728
0x44...6d06
28.05.202623:05:14buy$0,004859$0,000033680,0576060,075272144,26
0x1Bb...F139
0xbd...afc6
28.05.202616:20:51sell$196,22$0,000034120,30810,0753595,75 Mn
0xCfB...76c4
0x13...33a9
28.05.202608:36:25buy$0,008483$0,000034910,000013360,075501242,96
0x150...8864
0x00...e5d0
28.05.202606:22:17sell$99,42$0,00003510,15660,0755322,83 Mn
0xc78...3f7A
0xbb...b0e3
27.05.202616:46:01buy$0,3227$0,000036840,00049240,0756218.759,9
0x99e...265D
0x38...cfeb
27.05.202616:35:19buy$0,006921$0,000036830,000010550,075618187,87
0x3D6...0aBe
0x97...7ffe
27.05.202616:31:07sell$105,99$0,000037050,16160,0756512,86 Mn
0x454...5390
0xb7...7bac
27.05.202613:25:15sell$144,56$0,00003790,22110,0757973,81 Mn
0x9c9...0E7f
0x47...cd5a
27.05.202612:08:52buy$0,006009$0,000038640,0591940,075911155,52
0x3D6...0aBe
0x21...c006
27.05.202612:08:40sell$199,48$0,000039220,30510,0765,09 Mn
0x4e2...421d
0x59...49bd
27.05.202610:49:39buy$0,008924$0,000040290,000013620,076151221,51
0x58f...193c
0xb0...fbfd
27.05.202610:49:37sell$279,27$0,000041180,42630,0762886,78 Mn
0xD84...37bA
0x0f...307b