WhatToFarm
/
Começar
12 Swap

SHI-WBNB çifti hakkında bilgi

preço USD
$0,00004593
preço
0,077753 WBNB
TVL
$20.654,99
CAP MKT
34,4 B $
5m
%0
1h
%0
4h
-%2,14
24h
-%1,82
Compartilhar
TXNS
11
Compras
9
Vendas
2
Volume
69
Telegram fiyat uyarıları
Par:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado SHI:
225,33 Mn
Agrupado WBNB:
$17,43

SHI/WBNB fiyat istatistikleri BNB Chain üzerinde

2 Nisan 2026 itibariyle, SHI token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00004593'dir. SHI fiyatı son 24 saatte para baixo -%1,82 değişmiştir. Son 24 saatteki ticaret geçmişinde 11 işlem bulunmaktadır ve işlem hacmi $69,21'dir. SHI token kontratı 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a olup piyasa değeri $34.417,54'dir. Likidite havuzu kontratı 0x703d9c56249642cD04FDA5D7E413582a1a781f89 olup toplam değer kilitlenmiş (TVL) $20.654,99'dir. SHI/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x703d9c56249642cD04FDA5D7E413582a1a781f89 kontrat adresindeki SHI/WBNB'nin mevcut likiditesi $20.654,99'dir.

SHI/WBNB havuzunda son 24 saatte toplam 11 işlem yapılmıştır, bunlardan 9'ü alım işlemi ve 2'ü satış işlemidir.

SHI/WBNB havuzunun son 24 saatteki işlem hacmi $69,21'dir.

1 SHI'in WBNB'ye karşı dönüşüm oranı 0,00000007753 olup 06:55 UTC tarihinde kaydedilmiştir.

Bugün 1 SHI'in USD karşılığı $0,00004593'dir.

Gráfico de preços de SHI-WBNB

datahora
preço $
preço WBNB
CriadorTXN
02.04.202603:44:16buy$0,002873$0,000045940,0548510,07775662,54
0x916...2F7F
0x49...3d7b
02.04.202603:44:16buy$3,98$0,000045930,0067220,07775386.710,86
0xAbb...2303
0x24...0f1f
02.04.202603:42:56buy$3,98$0,000045910,0067170,07774786.714,8
0xAbb...2303
0xa7...47a2
02.04.202601:51:39buy$3,99$0,000046850,0066090,07774185.377,67
0xAbb...2303
0x55...8211
02.04.202601:32:23buy$24,91$0,000046590,041270,077719534.665,3
0xAbb...2303
0x79...ca02
02.04.202601:23:34buy$9,95$0,000046550,016450,077694213.827,67
0xAbb...2303
0x30...505c
01.04.202623:53:10buy$3,98$0,000046930,0065290,07768484.969,52
0xAbb...2303
0x37...6453
01.04.202621:05:21buy$13,99$0,000047140,022770,077671296.931,52
0xAbb...2303
0xa9...b48c
01.04.202621:01:13buy$3,99$0,000046990,0065140,07765885.065,18
0xAbb...2303
0xeb...3d53
01.04.202608:44:48sell$0,087959$0,000046930,0101290,0776130,0001695
0xc5b...87c4
0x90...67ba
01.04.202608:40:00sell$0,3966$0,000046780,00064550,0776138.478,3
0xc5b...87c4
0xaf...d0bc
31.03.202621:58:50buy$4,32$0,000047280,0070,07765291.468,27
0x569...fEf7
0x80...d47d
31.03.202617:15:36buy$0,003005$0,000047390,0548510,07764963,41
0xD54...d5ED
0x58...3813
31.03.202617:15:36sell$78,07$0,00004750,1260,0776671,64 Mn
0x562...4a55
0xf7...fa0f
31.03.202613:47:33sell$1,13$0,000046950,0018580,07772324.067,03
0x110...353F
0x69...3663
30.03.202617:35:52buy$0,005947$0,000047590,0597020,077763124,97
0x03b...5912
0xf9...90a2
30.03.202617:35:51sell$47,74$0,000047560,077880,0777591 Mn
0xDD9...be28
0x08...25f3
27.03.202611:13:04buy$3,99$0,00004780,0065460,0778383.605,09
0xAbb...2303
0xf4...43d2
27.03.202610:41:00buy$3,99$0,000047830,006530,07782483.470,49
0xAbb...2303
0xac...9e57
27.03.202606:49:57buy$3,99$0,000049080,0063620,07781881.380,17
0xAbb...2303
0x98...1a87