WhatToFarm
/
Começar
12 Swap

SGT-BTCB çifti hakkında bilgi

preço USD
$12,57
preço
0,000165 BTCB
TVL
$540,01
CAP MKT
264,2 Mn $
5m
%0
1h
%0
4h
%0,37
24h
%2,82
Compartilhar
TXNS
8
Compras
6
Vendas
2
Volume
14 B
Telegram fiyat uyarıları
Par:
0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59
SGT:
0x6e0D41ceC51A90BFFf8fF3154167899EC9DE4104
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Agrupado SGT:
130.121,84
Agrupado BTCB:
$21,42

SGT/BTCB fiyat istatistikleri BNB Chain üzerinde

17 Eylül 2026 itibariyle, SGT token'ın PancakeSwap DEX'inde mevcut fiyatı $12,57'dir. SGT fiyatı son 24 saatte para cima %2,82 değişmiştir. Son 24 saatteki ticaret geçmişinde 8 işlem bulunmaktadır ve işlem hacmi $14.179,12'dir. SGT token kontratı 0x6e0D41ceC51A90BFFf8fF3154167899EC9DE4104 olup piyasa değeri $264.167.277,05'dir. Likidite havuzu kontratı 0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59 olup toplam değer kilitlenmiş (TVL) $540,01'dir. SGT/BTCB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x6889A23380956b1ABFA7B2B1dE86Fc098f9f3e59 kontrat adresindeki SGT/BTCB'nin mevcut likiditesi $540,01'dir.

SGT/BTCB havuzunda son 24 saatte toplam 8 işlem yapılmıştır, bunlardan 6'ü alım işlemi ve 2'ü satış işlemidir.

SGT/BTCB havuzunun son 24 saatteki işlem hacmi $14.179,12'dir.

1 SGT'in BTCB'ye karşı dönüşüm oranı 0,000165 olup 05:13 UTC tarihinde kaydedilmiştir.

Bugün 1 SGT'in USD karşılığı $12,57'dir.

Gráfico de preços de SGT-BTCB

datahora
preço $
preço BTCB
CriadorTXN
17.09.202602:36:49buy$16,69$12,570,0002190,0001651,32
0xEDF...8857
0xd7...504f
17.09.202602:31:30buy$1.993,43$12,560,026160,0001648158,69
0xF00...FfE9
0xb7...4faa
17.09.202602:25:25buy$2.401,87$12,50,031570,0001644192,06
0x45e...b66c
0xe4...8566
17.09.202601:08:00buy$0,4971$12,530,0565110,00016410,03966
0xa24...63BA
0x6d...4e9e
16.09.202616:00:06buy$9.730,69$12,360,12830,0001631786,81
0xd08...7182
0xba...7e46
16.09.202607:58:35buy$22,83$12,290,00030130,00016221,85
0xe39...ba90
0x56...ec31
16.09.202607:54:59sell$1,22$12,230,000016130,00016130,1
0xe39...ba90
0x73...54a6
16.09.202607:54:59sell$11,86$12,230,00015650,00016130,97
0xe39...ba90
0x73...54a6
15.09.202616:00:07buy$20.812,72$12,250,2720,00016011.698,85
0x7C8...Cea8
0xce...3b5a
15.09.202611:37:22buy$199,35$12,150,0025910,00015816,39
0xA5F...87CE
0x78...b4c0
14.09.202616:00:07sell$14.132,99$12,470,17970,00015861.133,31
0xb2e...5207
0x10...51f9
14.09.202604:12:05buy$1.295,49$12,460,01670,0001606103,97
0xA5F...87CE
0xe9...3de1
13.09.202616:00:08buy$1.823,34$12,360,023640,0001603147,45
0x9b3...61cd
0x05...b1b2
12.09.202619:12:06sell$7,14$12,290,00009260,00015930,581
0xE57...F8c8
0xbc...e2bf
12.09.202619:12:06sell$69,27$12,290,00089820,00015935,63
0xE57...F8c8
0xbc...e2bf
12.09.202619:12:06sell$25$12,290,00032420,00015932,03
0xE57...F8c8
0xbc...e2bf
12.09.202619:12:06sell$2,57$12,290,000033420,00015930,2097
0xE57...F8c8
0xbc...e2bf
12.09.202616:00:13buy$3.246,6$12,360,041950,0001598262,46
0xD1f...A59A
0xe5...530b
11.09.202616:00:12sell$1.970,13$12,350,025340,0001589159,49
0x95b...a89d
0xbb...0ea1
11.09.202612:20:11buy$36,11$12,310,00046920,00015992,93
0xb8A...1931
0xdc...dbb7