WhatToFarm
/
Começar
12 Swap

10SET-WBNB çifti hakkında bilgi

preço USD
$0,009101
preço
0,00001585 WBNB
TVL
$339.183,26
CAP MKT
1,4 Mn $
5m
%0
1h
%0
4h
-%0,50
24h
-%1,65
Compartilhar
TXNS
52
Compras
27
Vendas
25
Volume
2 B
Telegram fiyat uyarıları
Par:
0x78B7220f37B8F6e30d03018558B0C8c4430662C7
10SET:
0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado 10SET:
18,59 Mn
Agrupado WBNB:
$295,48

10SET/WBNB fiyat istatistikleri BNB Chain üzerinde

17 Temmuz 2026 itibariyle, 10SET token'ın PancakeSwap DEX'inde mevcut fiyatı $0,009101'dir. 10SET fiyatı son 24 saatte para baixo -%1,65 değişmiştir. Son 24 saatteki ticaret geçmişinde 52 işlem bulunmaktadır ve işlem hacmi $1.569,48'dir. 10SET token kontratı 0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57 olup piyasa değeri $1.420.152,70'dir. Likidite havuzu kontratı 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 olup toplam değer kilitlenmiş (TVL) $339.183,26'dir. 10SET/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x78B7220f37B8F6e30d03018558B0C8c4430662C7 kontrat adresindeki 10SET/WBNB'nin mevcut likiditesi $339.183,26'dir.

10SET/WBNB havuzunda son 24 saatte toplam 52 işlem yapılmıştır, bunlardan 27'ü alım işlemi ve 25'ü satış işlemidir.

10SET/WBNB havuzunun son 24 saatteki işlem hacmi $1.569,48'dir.

1 10SET'in WBNB'ye karşı dönüşüm oranı 0,00001585 olup 02:04 UTC tarihinde kaydedilmiştir.

Bugün 1 10SET'in USD karşılığı $0,009101'dir.

Gráfico de preços de 10SET-WBNB

datahora
preço $
preço WBNB
CriadorTXN
17.07.202601:01:20sell$20,23$0,0091010,035250,000015852.222,98
0xDfD...b92c
0x96...3538
17.07.202601:00:34sell$25,68$0,0091010,044770,000015862.822,6
0xDfD...b92c
0x4e...227b
17.07.202600:58:39sell$26,47$0,0091020,046140,000015862.908,12
0xDfD...b92c
0x32...95e1
17.07.202600:55:46sell$24,93$0,0091020,043480,000015872.739,58
0xDfD...b92c
0x3a...fbd6
17.07.202600:54:25sell$27$0,0091030,047090,000015872.966,58
0xDfD...b92c
0x0a...0e97
17.07.202600:37:43buy$20,37$0,0091120,035680,000015952.236,1
0xabb...cd10
0xaa...729c
17.07.202600:18:02sell$25,18$0,00910,043930,000015872.766,98
0xDfD...b92c
0xce...ef6b
17.07.202600:17:37sell$25,18$0,0091020,043940,000015882.766,98
0xDfD...b92c
0xc4...d944
17.07.202600:00:57sell$28,09$0,00910,049040,000015883.087,03
0xDfD...b92c
0x9d...aeb8
17.07.202600:00:07sell$28,65$0,0090990,050040,000015893.149,08
0xDfD...b92c
0x77...6357
16.07.202623:57:12sell$25,95$0,0091030,045320,000015892.850,82
0xDfD...b92c
0x0c...7844
16.07.202623:54:57sell$27,57$0,0091120,048120,00001593.026,21
0xDfD...b92c
0x88...9fb5
16.07.202623:51:48sell$26,78$0,009120,046720,00001592.937,21
0xDfD...b92c
0x1c...0253
16.07.202623:51:48sell$27,06$0,0091230,04720,000015912.966,58
0xDfD...b92c
0x02...3d6f
16.07.202623:45:03sell$23,52$0,0091150,041070,000015912.580,81
0xDfD...b92c
0x53...ca43
16.07.202623:41:04sell$26,52$0,009120,04630,000015922.908,12
0xDfD...b92c
0xb0...df48
16.07.202623:40:39sell$23,31$0,0091230,040690,000015922.555,26
0xDfD...b92c
0x2a...f29b
16.07.202623:20:57buy$29,72$0,0091630,051910,0000163.243,73
0xDfD...b92c
0xe3...5bb1
16.07.202623:19:32buy$12,63$0,0091650,022060,0000161.378,84
0xDfD...b92c
0x8a...29c1
16.07.202623:09:48buy$26,14$0,0091650,045610,000015992.852,39
0xDfD...b92c
0xf6...8e0c