WhatToFarm
/
Começar
12 Swap

10SET-WBNB çifti hakkında bilgi

preço USD
$0,009018
preço
0,00001588 WBNB
TVL
$335.862,15
CAP MKT
1,4 Mn $
5m
%0
1h
%0
4h
%0,19
24h
-%0,46
Compartilhar
TXNS
83
Compras
33
Vendas
50
Volume
2 B
Telegram fiyat uyarıları
Par:
0x78B7220f37B8F6e30d03018558B0C8c4430662C7
10SET:
0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado 10SET:
18,58 Mn
Agrupado WBNB:
$295,72

10SET/WBNB fiyat istatistikleri BNB Chain üzerinde

18 Temmuz 2026 itibariyle, 10SET token'ın PancakeSwap DEX'inde mevcut fiyatı $0,009018'dir. 10SET fiyatı son 24 saatte para baixo -%0,46 değişmiştir. Son 24 saatteki ticaret geçmişinde 83 işlem bulunmaktadır ve işlem hacmi $1.699,25'dir. 10SET token kontratı 0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57 olup piyasa değeri $1.407.192,57'dir. Likidite havuzu kontratı 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 olup toplam değer kilitlenmiş (TVL) $335.862,15'dir. 10SET/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x78B7220f37B8F6e30d03018558B0C8c4430662C7 kontrat adresindeki 10SET/WBNB'nin mevcut likiditesi $335.862,15'dir.

10SET/WBNB havuzunda son 24 saatte toplam 83 işlem yapılmıştır, bunlardan 33'ü alım işlemi ve 50'ü satış işlemidir.

10SET/WBNB havuzunun son 24 saatteki işlem hacmi $1.699,25'dir.

1 10SET'in WBNB'ye karşı dönüşüm oranı 0,00001588 olup 05:03 UTC tarihinde kaydedilmiştir.

Bugün 1 10SET'in USD karşılığı $0,009018'dir.

Gráfico de preços de 10SET-WBNB

datahora
preço $
preço WBNB
CriadorTXN
18.07.202603:00:47sell$1,12$0,0090180,0019810,00001588124,8
0x6DA...A78d
0xe3...fa5b
18.07.202602:09:55sell$17,77$0,0090,031360,000015881.974,64
0xc37...37F0
0x9b...9237
17.07.202620:48:51sell$16,01$0,0090110,028220,000015881.777
0x865...F785
0x03...a1c2
17.07.202620:46:01sell$26,05$0,0090210,045880,000015882.888
0x865...F785
0x97...77ee
17.07.202616:09:44sell$9,65$0,008950,017140,000015891.078,59
0xDfD...b92c
0x72...7c79
17.07.202616:05:47sell$24,84$0,0089510,044120,000015892.775,79
0xDfD...b92c
0x6d...d4da
17.07.202616:03:34sell$12,51$0,0089560,022210,000015891.397,05
0xDfD...b92c
0x83...ea67
17.07.202616:02:24sell$12,51$0,0089560,022210,00001591.397,05
0xDfD...b92c
0xac...65c8
17.07.202616:02:06sell$12,5$0,0089520,022210,00001591.397,05
0xDfD...b92c
0xb6...70b2
17.07.202616:02:05sell$12,5$0,0089540,022220,00001591.397,05
0xDfD...b92c
0x62...8f9a
17.07.202615:59:21sell$12,02$0,0089560,021350,00001591.342,53
0xDfD...b92c
0x99...ef55
17.07.202615:41:07sell$12,25$0,0089490,021790,000015911.369,52
0xDfD...b92c
0xe2...6cbd
17.07.202614:39:57sell$26,39$0,0089560,046890,000015912.946,56
0xDfD...b92c
0xff...ff15
17.07.202614:39:30sell$27,47$0,0089590,048810,000015923.066,2
0xDfD...b92c
0x29...ebf9
17.07.202614:38:18sell$26,65$0,0089570,047390,000015922.976,02
0xDfD...b92c
0x3b...4c2c
17.07.202614:38:16sell$22,29$0,008960,039630,000015932.488
0xDfD...b92c
0x7f...b59e
17.07.202614:38:07sell$22,07$0,0089610,039250,000015932.463,37
0xDfD...b92c
0x31...d971
17.07.202614:38:04sell$23,42$0,0089590,041670,000015932.614,92
0xDfD...b92c
0x6e...27d1
17.07.202614:15:53sell$27,23$0,0089720,04840,000015943.035,84
0xDfD...b92c
0xab...72d8
17.07.202614:15:35sell$13,03$0,0089690,023180,000015941.453,77
0xDfD...b92c
0x83...d00a