WhatToFarm
/
Começar
12 Swap

10SET-WBNB çifti hakkında bilgi

preço USD
$0,008407
preço
0,00001389 WBNB
TVL
$334.823,83
CAP MKT
1,3 Mn $
5m
%0
1h
%0
4h
%0
24h
-%0,73
Compartilhar
TXNS
10
Compras
1
Vendas
9
Volume
613
Telegram fiyat uyarıları
Par:
0x78B7220f37B8F6e30d03018558B0C8c4430662C7
10SET:
0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado 10SET:
19,87 Mn
Agrupado WBNB:
$276,65

10SET/WBNB fiyat istatistikleri BNB Chain üzerinde

17 Ağustos 2026 itibariyle, 10SET token'ın PancakeSwap DEX'inde mevcut fiyatı $0,008407'dir. 10SET fiyatı son 24 saatte para baixo -%0,73 değişmiştir. Son 24 saatteki ticaret geçmişinde 10 işlem bulunmaktadır ve işlem hacmi $612,69'dir. 10SET token kontratı 0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57 olup piyasa değeri $1.311.886,88'dir. Likidite havuzu kontratı 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 olup toplam değer kilitlenmiş (TVL) $334.823,84'dir. 10SET/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x78B7220f37B8F6e30d03018558B0C8c4430662C7 kontrat adresindeki 10SET/WBNB'nin mevcut likiditesi $334.823,84'dir.

10SET/WBNB havuzunda son 24 saatte toplam 10 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 9'ü satış işlemidir.

10SET/WBNB havuzunun son 24 saatteki işlem hacmi $612,69'dir.

1 10SET'in WBNB'ye karşı dönüşüm oranı 0,00001389 olup 04:16 UTC tarihinde kaydedilmiştir.

Bugün 1 10SET'in USD karşılığı $0,008407'dir.

Gráfico de preços de 10SET-WBNB

datahora
preço $
preço WBNB
CriadorTXN
16.08.202620:53:32sell$50,49$0,0084070,083440,000013896.006,29
0xF8d...9f7E
0x98...82b3
16.08.202620:49:32sell$50,55$0,0084150,083510,00001396.007,45
0xF8d...9f7E
0xe6...6241
16.08.202619:42:32sell$50,52$0,0084320,083340,000013915.991,81
0xF8d...9f7E
0xb6...36a8
16.08.202619:38:02sell$50,63$0,0084360,083530,000013916.002,01
0xF8d...9f7E
0x5e...7ec7
16.08.202617:49:30sell$4,54$0,0084450,0074930,00001392538,21
0x56c...8a8B
0xa3...f1c6
16.08.202614:45:59buy$99,82$0,0084970,16420,0000139811.747,89
0x534...7F7a
0x63...6870
16.08.202613:32:47sell$1,54$0,0084570,002540,0000139182,69
0x56c...8a8B
0xd6...59fe
16.08.202613:12:57sell$84,65$0,0084650,13910,0000139110.000
0x3e0...04D8
0x83...21f9
16.08.202607:38:02sell$50,51$0,0084280,083450,000013925.993,18
0xF8d...9f7E
0x1b...9fa5
16.08.202601:05:37sell$169,38$0,0084690,27880,0000139420.000
0xD00...2A35
0x1f...1e2c
15.08.202618:53:19sell$555,41$0,0085440,91020,00001465.000
0xD00...2A35
0x99...7f2c
15.08.202616:25:31sell$169,44$0,0086020,2770,0000140619.698,32
0xbED...1940
0xcb...716f
15.08.202613:54:31buy$13,92$0,0086140,022860,000014141.616,46
0xAbb...2303
0x9e...996a
15.08.202613:54:09buy$6$0,0086210,0098450,00001414695,99
0xED0...DDD7
0xda...0f8c
15.08.202612:28:33sell$50,5$0,0086120,082550,000014075.864,19
0xF8d...9f7E
0xec...e56a
15.08.202612:20:32sell$50,59$0,0086250,082630,000014085.865,7
0xF8d...9f7E
0xc1...767a
15.08.202611:34:41sell$30,41$0,0086210,049710,000014093.527,28
0xDfD...b92c
0xe6...1f4f
15.08.202611:34:40sell$33,6$0,0086240,054930,000014093.896,31
0xDfD...b92c
0xf4...539b
15.08.202611:34:40sell$33,61$0,0086280,054950,00001413.896,31
0xDfD...b92c
0xd2...11b1
15.08.202611:34:39sell$33,63$0,0086310,054970,000014113.896,31
0xDfD...b92c
0x2a...1ea0