WhatToFarm
/
Começar
12 Swap

SCV-WBNB çifti hakkında bilgi

preço USD
$0,056509
preço
0,071032 WBNB
TVL
$914,62
CAP MKT
44,7 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
1
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x55024233576D4C2A38bf7A5673BE1248D66EDE9E
SCV:
0x1eCEc64957A7f83F90e77bD1B1816Ab40DF4f615
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado SCV:
70,42 Mn
Agrupado WBNB:
$0,7252

SCV/WBNB fiyat istatistikleri BNB Chain üzerinde

7 Mart 2026 itibariyle, SCV token'ın PancakeSwap DEX'inde mevcut fiyatı $0,000006509'dir. SCV fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $0,03'dir. SCV token kontratı 0x1eCEc64957A7f83F90e77bD1B1816Ab40DF4f615 olup piyasa değeri $44.728,66'dir. Likidite havuzu kontratı 0x55024233576D4C2A38bf7A5673BE1248D66EDE9E olup toplam değer kilitlenmiş (TVL) $914,63'dir. SCV/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x55024233576D4C2A38bf7A5673BE1248D66EDE9E kontrat adresindeki SCV/WBNB'nin mevcut likiditesi $914,63'dir.

SCV/WBNB havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 0'ü satış işlemidir.

SCV/WBNB havuzunun son 24 saatteki işlem hacmi $0,03'dir.

1 SCV'in WBNB'ye karşı dönüşüm oranı 0,00000001032 olup 10:41 UTC tarihinde kaydedilmiştir.

Bugün 1 SCV'in USD karşılığı $0,000006509'dir.

Gráfico de preços de SCV-WBNB

datahora
preço $
preço WBNB
CriadorTXN
06.03.202619:48:15buy$0,031$0,0565090,000049170,0710324.763,21
0x1Bb...F139
0x9c...6dd4
04.03.202610:47:23sell$0,0492$0,0566910,000075530,0710277.353,04
0x7AF...195b
0x22...ff79
03.03.202610:33:31buy$0,04516$0,0564350,000072460,0710327.018,51
0x1Bb...F139
0x6d...1f85
02.03.202617:06:02sell$0,07623$0,0566620,00011750,07102711.441,47
0x3D6...0aBe
0x25...ae14
01.03.202600:37:55sell$0,04013$0,0563380,000065050,0710276.331,12
0x8AD...E63E
0xb1...7c2c
28.02.202608:27:53buy$0,06297$0,0561370,00010590,07103210.260,35
0x113...94CB
0x9d...dd67
25.02.202618:05:34sell$0,08085$0,0564470,00012880,07102712.542,18
0x8AD...E63E
0xe7...1611
24.02.202610:33:47buy$0,02988$0,0560790,000050760,0710324.915,06
0x3D6...0aBe
0x64...bef3
23.02.202612:01:14sell$0,03066$0,0562330,000050550,0710274.919,22
0x8AD...E63E
0xc1...ddfe
23.02.202602:34:13buy$0,07953$0,0560750,00013510,07103213.090,35
0x8AD...E63E
0xf0...b4b3
22.02.202608:26:25buy$0,05738$0,0564210,000092260,0710328.936,43
0x7d1...61AD
0x0c...4b0e
22.02.202608:26:21sell$9,54$0,0565230,015350,0710481,46 Mn
0x668...d2E9
0x98...e0c6
22.02.202608:26:09buy$0,06051$0,0566940,000097290,0710769.039,17
0x58f...193c
0xd1...241a
22.02.202608:26:03sell$9,51$0,0567990,01530,0710931,4 Mn
0x668...d2E9
0x63...a0e3
22.02.202608:25:16buy$0,08869$0,0569750,00014250,07112112.714,9
0xB5C...a6cC
0x81...8ce5
22.02.202608:25:16sell$14,3$0,057150,022980,0711492 Mn
0x668...d2E9
0xec...4b18
22.02.202608:24:39buy$0,002222$0,0574040,0535710,07119300,13
0x58f...193c
0x58...702f
22.02.202608:24:38buy$0,09225$0,0574030,00014820,07118912.460,32
0x7d1...61AD
0x53...97c8
22.02.202608:24:33sell$15,19$0,0575960,024410,071222 Mn
0x668...d2E9
0x9e...68b1
22.02.202608:23:39buy$0,09913$0,0578730,00015930,07126512.590,6
0x313...cb9F
0x53...5bc2