WhatToFarm
/
Começar
12 Swap

RXS-WBNB çifti hakkında bilgi

preço USD
$0,00002431
preço
0,073532 WBNB
TVL
$10,12
CAP MKT
4,7 B $
5m
%0
1h
%0
4h
%0
24h
-%0,57
Compartilhar
TXNS
2
Compras
2
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E
RXS:
0x2098fEf7eEae592038f4f3C4b008515fed0d5886
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado RXS:
205.467,66
Agrupado WBNB:
$0,007354

RXS/WBNB fiyat istatistikleri BNB Chain üzerinde

1 Haziran 2026 itibariyle, RXS token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00002431'dir. RXS fiyatı son 24 saatte para baixo -%0,57 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $0,13'dir. RXS token kontratı 0x2098fEf7eEae592038f4f3C4b008515fed0d5886 olup piyasa değeri $4.693,62'dir. Likidite havuzu kontratı 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E olup toplam değer kilitlenmiş (TVL) $10,13'dir. RXS/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E kontrat adresindeki RXS/WBNB'nin mevcut likiditesi $10,13'dir.

RXS/WBNB havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 0'ü satış işlemidir.

RXS/WBNB havuzunun son 24 saatteki işlem hacmi $0,13'dir.

1 RXS'in WBNB'ye karşı dönüşüm oranı 0,00000003532 olup 09:32 UTC tarihinde kaydedilmiştir.

Bugün 1 RXS'in USD karşılığı $0,00002431'dir.

Gráfico de preços de RXS-WBNB

datahora
preço $
preço WBNB
CriadorTXN
01.06.202608:20:37buy$0,07829$0,000024310,00011370,0735323.219,59
0xC3f...FD1d
0xa8...dafb
31.05.202618:36:57buy$0,05425$0,000024450,000076340,0734412.218,23
0x7AF...195b
0x3a...8275
31.05.202606:59:41sell$0,06364$0,000025220,000086550,0734292.523,64
0xC3f...FD1d
0xec...4b9f
30.05.202623:47:09sell$0,06218$0,000025240,000086530,0735122.463,48
0x7AF...195b
0xd9...efd5
30.05.202620:43:25buy$0,003335$0,000025680,0546360,07357129,86
0x7AF...195b
0x0d...8222
30.05.202617:39:10sell$0,09704$0,000025450,00013780,0736163.812,26
0x7AF...195b
0xdc...c8a3
30.05.202610:53:44sell$0,05738$0,000025140,000085040,0737272.281,94
0x7AF...195b
0x66...e177
30.05.202604:46:07sell$0,06534$0,000025120,000099330,0738192.600,9
0xC3f...FD1d
0x70...76f0
28.05.202604:47:01buy$0,005087$0,000024730,0579890,073884205,66
0xC3f...FD1d
0x4d...f938
28.05.202603:53:23buy$0,009003$0,000024730,00001410,073873364,08
0x7AF...195b
0x29...69ab
26.05.202617:41:07buy$0,03277$0,000025170,000050,0738411.301,73
0xFEE...0ba9
0x03...f11b
26.05.202617:09:08buy$0,004433$0,000025120,0567260,073812176,43
0xC3f...FD1d
0xc7...490e
26.05.202617:08:20sell$0,6155$0,000025030,0010630,07379924.591,33
0xE22...b5B9
0x98...f435
26.05.202617:08:01sell$0,8076$0,000032550,0014250,07494224.805,7
0xE22...b5B9
0x68...6b7f
26.05.202617:07:22buy$0,002692$0,000044330,0540830,07672360,73
0x7AF...195b
0xef...d87d
26.05.202617:05:50buy$0,004849$0,000044310,057350,076716109,44
0xC3f...FD1d
0x68...d310
26.05.202617:05:48sell$0,03596$0,000044290,000054510,076714811,99
0xB5C...145b
0x8a...938d
26.05.202617:05:45buy$0,004887$0,000044720,0574070,076779109,26
0x7AF...195b
0xd8...884d
26.05.202617:05:42buy$0,00805$0,000044640,00001220,076766180,32
0x7AF...195b
0xb2...43c5
26.05.202617:05:38buy$0,04177$0,00004430,000063310,076715942,74
0x7AF...195b
0x21...d585