WhatToFarm
/
Começar
12 Swap

RXS-WBNB çifti hakkında bilgi

preço USD
$0,00002503
preço
0,074222 WBNB
TVL
$9,44
CAP MKT
4,8 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
0
Vendas
1
Volume
0
Telegram fiyat uyarıları
Par:
0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E
RXS:
0x2098fEf7eEae592038f4f3C4b008515fed0d5886
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado RXS:
189.715,55
Agrupado WBNB:
$0,007968

RXS/WBNB fiyat istatistikleri BNB Chain üzerinde

23 Haziran 2026 itibariyle, RXS token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00002503'dir. RXS fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $0,04'dir. RXS token kontratı 0x2098fEf7eEae592038f4f3C4b008515fed0d5886 olup piyasa değeri $4.832,22'dir. Likidite havuzu kontratı 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E olup toplam değer kilitlenmiş (TVL) $9,45'dir. RXS/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E kontrat adresindeki RXS/WBNB'nin mevcut likiditesi $9,45'dir.

RXS/WBNB havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 1'ü satış işlemidir.

RXS/WBNB havuzunun son 24 saatteki işlem hacmi $0,04'dir.

1 RXS'in WBNB'ye karşı dönüşüm oranı 0,00000004222 olup 01:57 UTC tarihinde kaydedilmiştir.

Bugün 1 RXS'in USD karşılığı $0,00002503'dir.

Gráfico de preços de RXS-WBNB

datahora
preço $
preço WBNB
CriadorTXN
22.06.202602:46:51sell$0,03688$0,000025030,00006220,0742221.473,05
0xC3f...FD1d
0xbc...155e
18.06.202616:41:49buy$0,08453$0,000024170,00014680,0741983.496,67
0x7AF...195b
0x32...1313
17.06.202622:44:25buy$0,04947$0,000024460,000082510,0740792.022,79
0x7AF...195b
0x0d...0325
15.06.202616:29:35sell$0,03478$0,000025420,000055340,0740441.368,4
0xC3f...FD1d
0x58...866b
13.06.202622:04:09sell$0,03938$0,000025020,000064630,0741071.573,83
0xC3f...FD1d
0xdc...b7cd
10.06.202606:21:12buy$0,02028$0,000024280,000034610,074143835,48
0xC3f...FD1d
0x61...0a89
08.06.202600:09:41sell$0,06057$0,000025120,00010020,0741572.411
0x7AF...195b
0x6c...0247
07.06.202611:19:37sell$0,02706$0,000025130,000045590,0742341.076,92
0x7AF...195b
0x1b...4c03
05.06.202606:52:23buy$0,1146$0,000024170,00019790,0741744.742,3
0xC3f...FD1d
0xe9...1046
04.06.202606:33:38buy$0,08042$0,000024230,00013280,0740023.318,13
0x7AF...195b
0x3f...9ed0
03.06.202617:50:01buy$0,07295$0,000024270,00011640,0738753.005,5
0xC3f...FD1d
0x6c...7845
03.06.202602:43:37buy$0,07332$0,000024290,00011340,0737593.017,95
0x7AF...195b
0x3f...8576
02.06.202616:49:08buy$0,07824$0,000024320,00011720,0736453.216,47
0x7AF...195b
0x08...09f9
01.06.202608:20:37buy$0,07829$0,000024310,00011370,0735323.219,59
0xC3f...FD1d
0xa8...dafb
31.05.202618:36:57buy$0,05425$0,000024450,000076340,0734412.218,23
0x7AF...195b
0x3a...8275
31.05.202606:59:41sell$0,06364$0,000025220,000086550,0734292.523,64
0xC3f...FD1d
0xec...4b9f
30.05.202623:47:09sell$0,06218$0,000025240,000086530,0735122.463,48
0x7AF...195b
0xd9...efd5
30.05.202620:43:25buy$0,003335$0,000025680,0546360,07357129,86
0x7AF...195b
0x0d...8222
30.05.202617:39:10sell$0,09704$0,000025450,00013780,0736163.812,26
0x7AF...195b
0xdc...c8a3
30.05.202610:53:44sell$0,05738$0,000025140,000085040,0737272.281,94
0x7AF...195b
0x66...e177