WhatToFarm
/
Começar
12 Swap

RFOX-WBNB çifti hakkında bilgi

preço USD
$0,000477
preço
0,066595 WBNB
TVL
$25.002,53
CAP MKT
174,9 B $
5m
%0
1h
%0
4h
%0
24h
%0,67
Compartilhar
TXNS
8
Compras
5
Vendas
3
Volume
33
Telegram fiyat uyarıları
Par:
0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1
RFOX:
0x0a3A21356793B49154Fd3BbE91CBc2A16c0457f5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado RFOX:
26,26 Mn
Agrupado WBNB:
$17,28

RFOX/WBNB fiyat istatistikleri BNB Chain üzerinde

15 Eylül 2026 itibariyle, RFOX token'ın PancakeSwap DEX'inde mevcut fiyatı $0,000477'dir. RFOX fiyatı son 24 saatte para cima %0,67 değişmiştir. Son 24 saatteki ticaret geçmişinde 8 işlem bulunmaktadır ve işlem hacmi $32,55'dir. RFOX token kontratı 0x0a3A21356793B49154Fd3BbE91CBc2A16c0457f5 olup piyasa değeri $174.934,71'dir. Likidite havuzu kontratı 0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1 olup toplam değer kilitlenmiş (TVL) $25.002,54'dir. RFOX/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1 kontrat adresindeki RFOX/WBNB'nin mevcut likiditesi $25.002,54'dir.

RFOX/WBNB havuzunda son 24 saatte toplam 8 işlem yapılmıştır, bunlardan 5'ü alım işlemi ve 3'ü satış işlemidir.

RFOX/WBNB havuzunun son 24 saatteki işlem hacmi $32,55'dir.

1 RFOX'in WBNB'ye karşı dönüşüm oranı 0,0000006595 olup 05:27 UTC tarihinde kaydedilmiştir.

Bugün 1 RFOX'in USD karşılığı $0,000477'dir.

Gráfico de preços de RFOX-WBNB

datahora
preço $
preço WBNB
CriadorTXN
14.09.202622:21:20buy$3,58$0,0004770,0049550,0665957.512,52
0x5cb...987A
0x09...5d0a
14.09.202619:42:28buy$0,3459$0,00047850,00047670,066593722,99
0x60B...8240
0x81...2c92
14.09.202618:15:47buy$0,3594$0,00047870,0004950,066593750,76
0x794...158f
0x32...1c22
14.09.202616:36:07sell$2,37$0,00047480,0032810,0665615.000,69
0xD3e...4Cda
0x68...4baa
14.09.202611:36:04buy$0,01843$0,0004760,000025540,06659538,73
0xd0E...3042
0x74...8aa8
14.09.202610:33:32sell$0,6693$0,00047450,00092560,0665621.410,42
0xbf4...1eC2
0xbf...8c60
14.09.202606:40:20sell$12,61$0,00047510,017440,06656926.548,78
0x5c7...22D5
0x3a...a8a9
14.09.202600:32:54buy$12,58$0,00047380,017520,06660226.548,78
0x5c7...22D5
0xce...0cf6
13.09.202619:37:46buy$0,01517$0,00047570,000021040,06659631,9
0xd0E...3042
0x85...c207
13.09.202614:52:26buy$1$0,00047410,0014030,0665952.127,65
0x647...bf31
0x05...6504
13.09.202609:05:18buy$0,5268$0,00047390,00073310,0665941.111,72
0x647...bf31
0xd5...8808
13.09.202609:03:15buy$0,2356$0,00047330,00032830,066594497,91
0x647...bf31
0xc5...4f79
13.09.202608:59:07buy$2,97$0,00047340,0041430,0665926.284,82
0x647...bf31
0xcb...e276
12.09.202616:17:36sell$0,04814$0,00048140,000065580,066558100
0x8e7...6d51
0x50...2940
11.09.202619:53:20sell$0,0286$0,00047540,000039450,06655860,15
0xA2E...189E
0x19...7297
11.09.202618:50:21sell$5,7$0,00047460,0078870,06656112.020,92
0xD01...aFB0
0x5b...d635
11.09.202606:59:00sell$6,66$0,00047180,0092830,06656714.134,9
0x698...9FA0
0x18...f4c6
11.09.202604:15:33sell$0,2734$0,000470,00038220,066571581,72
0x0EB...4462
0xd8...1f82
10.09.202610:00:47sell$0,1184$0,00047270,00016460,066571250,53
0x95f...8565
0xe4...03e6
09.09.202614:57:00buy$3,96$0,00049030,0053320,0666028.075,45
0x5BB...132E
0xaa...5672